United States Of America Historical Data

USA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000026
+1.41%
$ 26,034 $ 10,935
Dec 24, 11 PM $ 0.0000253
+0.00%
$ 25,270 $ 8,870
Dec 24, 4 PM $ 0.000017
+0.01%
$ 17,021 $ 3,478
Dec 24, 3 PM $ 0.000017
+0.92%
$ 17,015 $ 3,446
Dec 24, 2 PM $ 0.0000169
-0.64%
$ 16,865 $ 3,487
Dec 24, 1 PM $ 0.0000169
-0.17%
$ 16,926 $ 3,473
Dec 24, 12 PM $ 0.0000167
-0.03%
$ 16,721 $ 3,526
Dec 24, 11 AM $ 0.000017
+0.01%
$ 16,979 $ 3,602
Dec 24, 10 AM $ 0.000017
-0.03%
$ 16,983 $ 3,570
Dec 24, 9 AM $ 0.0000176
+0.02%
$ 17,626 $ 3,713
Dec 24, 8 AM $ 0.0000176
+0.00%
$ 17,626 $ 4,034
Dec 24, 7 AM $ 0.0000176
+0.05%
$ 17,634 $ 3,789
Dec 24, 2 AM $ 0.0000172
+0.52%
$ 17,159 $ 3,958
Dec 24, 1 AM $ 0.0000172
+0.64%
$ 17,193 $ 3,985
Dec 24, 12 AM $ 0.0000171
-0.12%
$ 17,067 $ 4,109
Dec 23, 11 PM $ 0.0000171
+0.00%
$ 17,089 $ 4,431
Dec 23, 4 PM $ 0.0000188
-0.02%
$ 18,759 $ 5,347
Dec 23, 3 PM $ 0.0000188
-0.24%
$ 18,770 $ 5,689
Dec 23, 9 AM $ 0.0000178
+0.00%
$ 17,841 $ 7,856
Dec 23, 3 AM $ 0.0000216
+0.00%
$ 21,582 $ 6,928
Dec 23, 2 AM $ 0.0000216
+0.60%
$ 21,558 $ 6,898
Dec 23, 1 AM $ 0.000022
-2.22%
$ 21,946 $ 7,635
Dec 23, 12 AM $ 0.0000226
+1.44%
$ 22,632 $ 7,602
Dec 22, 11 PM $ 0.0000229
+0.70%
$ 22,888 $ 7,618
Dec 22, 10 PM $ 0.0000222
+0.71%
$ 22,177 $ 10,387
Dec 22, 3 PM $ 0.0000239
+0.00%
$ 23,900 $ 9,790
Dec 22, 1 PM $ 0.0000218
+0.00%
$ 21,760 $ 11,798
Download