United States Of America Historical Data

USA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000108
+0.12%
$ -- $ 108
Mar 4, 5 AM $ 0.0000108
+0.00%
$ 10,772 $ 746
Mar 4, 12 AM $ 0.0000108
+0.00%
$ 10,813 $ 793
Mar 3, 7 PM $ 0.0000106
+0.00%
$ 10,604 $ 776
Mar 3, 5 PM $ 0.0000106
+0.00%
$ 10,631 $ 760
Mar 3, 2 PM $ 0.0000104
+0.00%
$ 10,409 $ 838
Mar 3, 12 PM $ 0.0000104
+0.00%
$ 10,348 $ 926
Mar 2, 1 AM $ 0.0000134
+0.00%
$ 13,404 $ 1,234
Mar 2, 12 AM $ 0.0000134
+0.21%
$ 13,425 $ 1,231
Mar 1, 11 PM $ 0.0000134
-0.11%
$ 13,393 $ 2,059
Mar 1, 10 PM $ 0.0000134
-0.01%
$ 13,407 $ 4,585
Mar 1, 9 PM $ 0.0000134
-0.26%
$ 13,415 $ 10,536
Mar 1, 8 PM $ 0.0000132
+0.16%
$ 13,153 $ 10,421
Mar 1, 7 PM $ 0.0000131
-0.02%
$ 13,125 $ 10,458
Mar 1, 6 PM $ 0.0000131
-0.06%
$ 13,120 $ 10,459
Mar 1, 5 PM $ 0.0000131
-0.03%
$ 13,135 $ 10,467
Mar 1, 4 PM $ 0.0000131
+0.06%
$ 13,127 $ 10,452
Mar 1, 3 PM $ 0.0000131
-0.04%
$ 13,120 $ 10,621
Mar 1, 2 PM $ 0.0000131
+0.77%
$ 13,120 $ 10,616
Mar 1, 1 PM $ 0.0000127
+0.01%
$ 12,685 $ 9,942
Mar 1, 12 PM $ 0.0000129
+0.28%
$ 12,929 $ 10,067
Mar 1, 11 AM $ 0.000013
-1.80%
$ 13,033 $ 10,511
Mar 1, 10 AM $ 0.0000134
+0.51%
$ 13,358 $ 10,408
Mar 1, 9 AM $ 0.0000133
+0.08%
$ 13,341 $ 10,436
Mar 1, 8 AM $ 0.0000133
-0.08%
$ 13,325 $ 10,440
Mar 1, 7 AM $ 0.0000132
-0.08%
$ 13,244 $ 10,377
Mar 1, 6 AM $ 0.0000133
-0.02%
$ 13,325 $ 10,426
Mar 1, 5 AM $ 0.0000133
-0.02%
$ 13,319 $ 10,415
Mar 1, 4 AM $ 0.0000134
+0.01%
$ 13,353 $ 10,439
Mar 1, 3 AM $ 0.0000137
+0.49%
$ 13,699 $ 10,658
Feb 26, 10 PM $ 0.0000127
+0.00%
$ 12,727 $ 41
Jan 19, 4 PM $ 0.000019
-2.86%
$ 18,947 $ 2,129
Jan 19, 3 PM $ 0.0000195
+0.01%
$ 19,508 $ 3,104
Jan 19, 2 PM $ 0.0000195
-0.04%
$ 19,503 $ 3,186
Jan 19, 1 PM $ 0.0000195
+0.00%
$ 19,523 $ 3,187
Jan 19, 12 PM $ 0.0000195
-0.02%
$ 19,520 $ 3,240
Jan 19, 11 AM $ 0.0000195
+0.01%
$ 19,524 $ 3,255
Jan 19, 10 AM $ 0.0000195
+0.00%
$ 19,524 $ 3,419
Jan 19, 9 AM $ 0.0000195
+0.01%
$ 19,527 $ 3,564
Jan 19, 8 AM $ 0.0000195
-1.04%
$ 19,519 $ 3,617
Jan 19, 7 AM $ 0.0000194
+0.00%
$ 19,413 $ 3,557
Jan 19, 6 AM $ 0.0000186
+0.00%
$ 18,629 $ 3,320
Jan 18, 11 PM $ 0.0000232
+4.09%
$ 23,148 $ 4,285
Jan 18, 10 PM $ 0.0000222
-0.04%
$ 22,205 $ 4,513
Jan 18, 9 PM $ 0.0000222
+0.00%
$ 22,224 $ 4,029
Jan 18, 3 PM $ 0.0000179
+0.00%
$ 17,911 $ 2,641
Jan 18, 2 PM $ 0.000018
+0.34%
$ 17,986 $ 2,632
Jan 18, 1 PM $ 0.0000179
-0.33%
$ 17,935 $ 2,803
Jan 18, 12 PM $ 0.000018
+0.01%
$ 18,003 $ 2,781
Jan 18, 11 AM $ 0.0000187
+0.01%
$ 18,673 $ 2,989
Download