Gemini dollar Historical Data

GUSD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 1
+0.00%
$ 49.03 million $ 153.75 million
Oct 1, 9 PM $ 1
+0.08%
$ 49.03 million $ 156.93 million
Oct 1, 8 PM $ 0.999
-0.11%
$ 48.99 million $ 156.92 million
Oct 1, 7 PM $ 1
+0.10%
$ 49.02 million $ 156.69 million
Oct 1, 6 PM $ 0.999
-0.18%
$ 48.97 million $ 155.54 million
Oct 1, 5 PM $ 1
+0.11%
$ 49.05 million $ 157.3 million
Oct 1, 4 PM $ 1
+0.01%
$ 49 million $ 155.5 million
Oct 1, 3 PM $ 1
-0.03%
$ 49 million $ 151.21 million
Oct 1, 2 PM $ 1
+0.09%
$ 49.01 million $ 149.45 million
Oct 1, 1 PM $ 0.999
-0.14%
$ 48.91 million $ 145.76 million
Oct 1, 12 PM $ 1
+0.05%
$ 48.98 million $ 144.36 million
Oct 1, 11 AM $ 1
+0.02%
$ 48.98 million $ 142.68 million
Oct 1, 10 AM $ 1
+0.06%
$ 48.96 million $ 137.29 million
Oct 1, 9 AM $ 1
-0.07%
$ 48.94 million $ 136.02 million
Oct 1, 8 AM $ 1
+0.06%
$ 48.91 million $ 131.54 million
Oct 1, 7 AM $ 1
+0.02%
$ 48.88 million $ 117.21 million
Oct 1, 6 AM $ 1
+0.00%
$ 48.87 million $ 114.3 million
Oct 1, 5 AM $ 1
-0.11%
$ 48.87 million $ 110.25 million
Oct 1, 4 AM $ 1
+0.03%
$ 48.93 million $ 105.2 million
Oct 1, 3 AM $ 1
+0.02%
$ 48.91 million $ 99.36 million
Oct 1, 2 AM $ 1
+0.07%
$ 48.68 million $ 98.24 million
Oct 1, 1 AM $ 1
+0.10%
$ 48.64 million $ 95.96 million
Oct 1, 12 AM $ 0.999
-0.11%
$ 48.6 million $ 88.56 million
Download