Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.67 million $ 21.12 million
Yesterday $ 0.999
-0.09%
$ 29.65 million $ 24.43 million
Jul 13, 2026 $ 1
+0.11%
$ 29.77 million $ 22.3 million
Jul 12, 2026 $ 1
+0.02%
$ 29.89 million $ 8.92 million
Jul 11, 2026 $ 1
-0.06%
$ 29.89 million $ 12.32 million
Jul 10, 2026 $ 1
-0.02%
$ 29.9 million $ 25.78 million
Jul 9, 2026 $ 1
+0.05%
$ 29.91 million $ 33.31 million
Jul 8, 2026 $ 1
-0.02%
$ 29.95 million $ 20.68 million
Jul 7, 2026 $ 1
+0.02%
$ 36.38 million $ 18.88 million
Jul 6, 2026 $ 1
-0.02%
$ 36.32 million $ 39.88 million
Jul 5, 2026 $ 1
+0.02%
$ 36.71 million $ 9.18 million
Jul 4, 2026 $ 1
-0.12%
$ 36.7 million $ 10.9 million
Jul 3, 2026 $ 1
+0.10%
$ 36.75 million $ 16.98 million
Jul 2, 2026 $ 1
-0.04%
$ 36.71 million $ 32.75 million
Jul 1, 2026 $ 1
+0.00%
$ 36.73 million $ 30.2 million
Jun 30, 2026 $ 1
-0.01%
$ 36.73 million $ 47.88 million
Jun 29, 2026 $ 1
-0.02%
$ 37.73 million $ 40.34 million
Jun 28, 2026 $ 1
-0.01%
$ 37.74 million $ 13.55 million
Jun 27, 2026 $ 1
+0.01%
$ 37.74 million $ 12.17 million
Jun 26, 2026 $ 1
-0.06%
$ 37.74 million $ 38.14 million
Jun 25, 2026 $ 1
+0.01%
$ 37.75 million $ 11.51 million
Jun 24, 2026 $ 1
+0.10%
$ 37.76 million $ 70.62 million
Jun 23, 2026 $ 1
-0.02%
$ 37.72 million $ 27.48 million
Jun 22, 2026 $ 1
+0.01%
$ 37.73 million $ 64.57 million
Jun 21, 2026 $ 1
+0.14%
$ 37.72 million $ 12.53 million
Jun 20, 2026 $ 0.999
-0.10%
$ 37.67 million $ 548,879
Jun 19, 2026 $ 1
-0.03%
$ 37.72 million $ 15.55 million
Jun 18, 2026 $ 1
+0.08%
$ 37.73 million $ 23.12 million
Jun 17, 2026 $ 1
-0.07%
$ 37.7 million $ 21.51 million
Jun 16, 2026 $ 1
+0.11%
$ 37.73 million $ 25.4 million
Jun 15, 2026 $ 1
+0.02%
$ 37.69 million $ 52.44 million
Jun 14, 2026 $ 1
-0.03%
$ 37.69 million $ 27.54 million
Jun 13, 2026 $ 1
-0.01%
$ 37.7 million $ 12.66 million
Jun 12, 2026 $ 1
-0.08%
$ 37.7 million $ 27.12 million
Jun 11, 2026 $ 1
+0.02%
$ 37.73 million $ 23.77 million
Jun 10, 2026 $ 1
+0.04%
$ 37.71 million $ 21.09 million
Jun 9, 2026 $ 1
-0.01%
$ 37.7 million $ 31.44 million
Jun 8, 2026 $ 1
+0.16%
$ 37.7 million $ 32.17 million
Jun 7, 2026 $ 0.999
-0.07%
$ 37.64 million $ 29.95 million
Jun 6, 2026 $ 0.999
+0.06%
$ 37.67 million $ 34.32 million
Jun 5, 2026 $ 0.999
-0.16%
$ 37.65 million $ 107.76 million
Jun 4, 2026 $ 1
-0.17%
$ 37.7 million $ 80.88 million
Jun 3, 2026 $ 1
+0.17%
$ 37.76 million $ 59.33 million
Jun 2, 2026 $ 1
-0.11%
$ 37.7 million $ 67.39 million
Jun 1, 2026 $ 1
+0.15%
$ 37.74 million $ 54.94 million
May 31, 2026 $ 1
-0.12%
$ 37.68 million $ 17.52 million
May 30, 2026 $ 1
-0.02%
$ 37.73 million $ 15.6 million
May 29, 2026 $ 1
-0.01%
$ 37.74 million $ 35.88 million
May 28, 2026 $ 1
-0.01%
$ 37.74 million $ 45.59 million
May 27, 2026 $ 1
+0.01%
$ 37.74 million $ 30.77 million
Download