Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 35.65 million $ 39.23 million
Apr 9, 2026 $ 1
-0.06%
$ 35.68 million $ 36.78 million
Apr 8, 2026 $ 1
+0.00%
$ 35.7 million $ 37.67 million
Apr 7, 2026 $ 1
+0.04%
$ 35.7 million $ 47.25 million
Apr 6, 2026 $ 1
-0.06%
$ 35.69 million $ 29 million
Apr 5, 2026 $ 1
+0.06%
$ 35.71 million $ 16.89 million
Apr 4, 2026 $ 1
-0.03%
$ 35.69 million $ 9.23 million
Apr 3, 2026 $ 1
+0.01%
$ 35.7 million $ 12.16 million
Apr 2, 2026 $ 1
-0.02%
$ 35.69 million $ 41.99 million
Apr 1, 2026 $ 1
+0.01%
$ 35.7 million $ 24.22 million
Mar 31, 2026 $ 1
-0.05%
$ 35.7 million $ 43.67 million
Mar 30, 2026 $ 1
-0.08%
$ 35.72 million $ 30.2 million
Mar 29, 2026 $ 1
+0.07%
$ 35.75 million $ 20.51 million
Mar 28, 2026 $ 1
+0.02%
$ 35.72 million $ 16.23 million
Mar 27, 2026 $ 1
+0.01%
$ 35.71 million $ 30.02 million
Mar 26, 2026 $ 1
+0.00%
$ 35.71 million $ 31.54 million
Mar 25, 2026 $ 1
+0.00%
$ 35.71 million $ 23.73 million
Mar 24, 2026 $ 1
+0.06%
$ 35.71 million $ 26.18 million
Mar 23, 2026 $ 1
-0.01%
$ 35.69 million $ 33.75 million
Mar 22, 2026 $ 1
-0.44%
$ 47.09 million $ 12.37 million
Mar 21, 2026 $ 1
+0.42%
$ 47.3 million $ 10.54 million
Mar 20, 2026 $ 1
+0.03%
$ 47.1 million $ 24.16 million
Mar 19, 2026 $ 1
+0.01%
$ 47.09 million $ 30.42 million
Mar 18, 2026 $ 1
-0.03%
$ 47.08 million $ 35.13 million
Mar 17, 2026 $ 1
-0.01%
$ 47.1 million $ 47.14 million
Mar 16, 2026 $ 1
-0.01%
$ 47.1 million $ 54.86 million
Mar 15, 2026 $ 1
+0.05%
$ 47.11 million $ 20.72 million
Mar 14, 2026 $ 1
-0.01%
$ 47.08 million $ 14.35 million
Mar 13, 2026 $ 1
+0.01%
$ 47.09 million $ 53.42 million
Mar 12, 2026 $ 1
-0.01%
$ 47.08 million $ 25.67 million
Mar 11, 2026 $ 1
+0.04%
$ 47.09 million $ 33.27 million
Mar 10, 2026 $ 1
-0.07%
$ 47.07 million $ 46.3 million
Mar 9, 2026 $ 1
+0.01%
$ 47.1 million $ 43.97 million
Mar 8, 2026 $ 1
+0.03%
$ 47.1 million $ 22.12 million
Mar 7, 2026 $ 1
-0.08%
$ 47.08 million $ 9.95 million
Mar 6, 2026 $ 1
+0.06%
$ 47.12 million $ 25.62 million
Mar 5, 2026 $ 1
+0.06%
$ 47.09 million $ 39.56 million
Mar 4, 2026 $ 1
-0.06%
$ 47.06 million $ 72.79 million
Mar 3, 2026 $ 1
+0.10%
$ 47.09 million $ 37.05 million
Mar 2, 2026 $ 0.999
-0.06%
$ 47.04 million $ 52.16 million
Mar 1, 2026 $ 1
-0.01%
$ 47.09 million $ 33.27 million
Feb 28, 2026 $ 1
+0.01%
$ 47.09 million $ 32.95 million
Feb 27, 2026 $ 1
+0.00%
$ 47.09 million $ 36.65 million
Feb 26, 2026 $ 1
+0.04%
$ 47.09 million $ 36.04 million
Feb 25, 2026 $ 1
-0.06%
$ 47.07 million $ 43.63 million
Feb 24, 2026 $ 1
-0.02%
$ 47.1 million $ 44.05 million
Feb 23, 2026 $ 1
+0.04%
$ 47.11 million $ 41.66 million
Feb 22, 2026 $ 1
-0.03%
$ 47.09 million $ 9.84 million
Feb 21, 2026 $ 1
+0.02%
$ 47.1 million $ 20.45 million
Feb 20, 2026 $ 1
-0.04%
$ 47.09 million $ 31.37 million
Download