Gemini dollar Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.39%
$ 37.75 million $ 86.23 million
Yesterday $ 1
-0.17%
$ 37.7 million $ 80.88 million
Jun 3, 2026 $ 1
+0.17%
$ 37.76 million $ 59.33 million
Jun 2, 2026 $ 1
-0.11%
$ 37.7 million $ 67.39 million
Jun 1, 2026 $ 1
+0.15%
$ 37.74 million $ 54.94 million
May 31, 2026 $ 1
-0.12%
$ 37.68 million $ 17.52 million
May 30, 2026 $ 1
-0.02%
$ 37.73 million $ 15.6 million
May 29, 2026 $ 1
-0.01%
$ 37.74 million $ 35.88 million
May 28, 2026 $ 1
-0.01%
$ 37.74 million $ 45.59 million
May 27, 2026 $ 1
+0.01%
$ 37.74 million $ 30.77 million
May 26, 2026 $ 1
+0.10%
$ 37.74 million $ 28.64 million
May 25, 2026 $ 1
-0.13%
$ 37.7 million $ 11 million
May 24, 2026 $ 1
+0.04%
$ 37.75 million $ 11.79 million
May 23, 2026 $ 1
-0.01%
$ 37.73 million $ 24.67 million
May 22, 2026 $ 1
+0.03%
$ 37.73 million $ 22.91 million
May 21, 2026 $ 1
+0.01%
$ 37.72 million $ 20.54 million
May 20, 2026 $ 1
+0.02%
$ 37.71 million $ 21.32 million
May 19, 2026 $ 1
-0.02%
$ 37.71 million $ 17.17 million
May 18, 2026 $ 1
-0.05%
$ 37.72 million $ 25.37 million
May 17, 2026 $ 1
+0.22%
$ 37.78 million $ 14.32 million
May 16, 2026 $ 1
-0.04%
$ 37.7 million $ 20.53 million
May 15, 2026 $ 1
+0.05%
$ 37.71 million $ 28.44 million
May 14, 2026 $ 1
-0.02%
$ 37.7 million $ 25.2 million
May 13, 2026 $ 1
+0.02%
$ 37.7 million $ 20.67 million
May 12, 2026 $ 1
+0.00%
$ 37.7 million $ 19.16 million
May 11, 2026 $ 1
-0.03%
$ 37.69 million $ 22.83 million
May 10, 2026 $ 1
+0.28%
$ 37.7 million $ 21.29 million
May 9, 2026 $ 0.995
-0.45%
$ 37.52 million $ 11.15 million
May 8, 2026 $ 1
+0.00%
$ 37.69 million $ 24.45 million
May 7, 2026 $ 1
-0.03%
$ 37.68 million $ 23.45 million
May 6, 2026 $ 1
+0.01%
$ 37.7 million $ 39.93 million
May 5, 2026 $ 1
+0.01%
$ 37.69 million $ 39.34 million
May 4, 2026 $ 1
+0.07%
$ 37.69 million $ 33.54 million
May 3, 2026 $ 0.999
-0.11%
$ 37.65 million $ 11.04 million
May 2, 2026 $ 1
-0.01%
$ 37.68 million $ 8.95 million
May 1, 2026 $ 1
-0.05%
$ 37.69 million $ 29.62 million
Apr 30, 2026 $ 1
+0.00%
$ 37.7 million $ 14.96 million
Apr 29, 2026 $ 1
+0.04%
$ 37.71 million $ 24.58 million
Apr 28, 2026 $ 1
+0.05%
$ 35.7 million $ 18.37 million
Apr 27, 2026 $ 1
-0.02%
$ 35.68 million $ 23.44 million
Apr 26, 2026 $ 1
+0.02%
$ 35.69 million $ 11.83 million
Apr 25, 2026 $ 1
+0.08%
$ 35.68 million $ 7.62 million
Apr 24, 2026 $ 1
+0.20%
$ 35.75 million $ 22.4 million
Apr 23, 2026 $ 1
-0.02%
$ 35.67 million $ 22.92 million
Apr 22, 2026 $ 1
+0.01%
$ 35.68 million $ 32.43 million
Apr 21, 2026 $ 1
+0.04%
$ 35.68 million $ 19.84 million
Apr 20, 2026 $ 0.999
-0.05%
$ 35.67 million $ 22.88 million
Apr 19, 2026 $ 1
+0.02%
$ 35.69 million $ 15.32 million
Apr 18, 2026 $ 1
+0.03%
$ 35.69 million $ 15.61 million
Apr 17, 2026 $ 1
+0.00%
$ 35.68 million $ 45.11 million
Download