Gemini dollar Historical Data

GUSD Page 98
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 1
+0.00%
$ 49.08 million $ 129.09 million
Oct 10, 2 AM $ 1
+0.02%
$ 49.08 million $ 128.77 million
Oct 10, 1 AM $ 1
+0.04%
$ 49.07 million $ 129.3 million
Oct 10, 12 AM $ 1
-0.04%
$ 49.05 million $ 130.13 million
Oct 9, 11 PM $ 1
+0.00%
$ 49.07 million $ 128.5 million
Oct 9, 10 PM $ 1
-0.03%
$ 49.07 million $ 133.37 million
Oct 9, 9 PM $ 1
+0.03%
$ 49.09 million $ 132.02 million
Oct 9, 8 PM $ 1
+0.02%
$ 49.07 million $ 133.59 million
Oct 9, 7 PM $ 1
-0.01%
$ 49.52 million $ 134.82 million
Oct 9, 6 PM $ 1
-0.01%
$ 49.53 million $ 136.58 million
Oct 9, 5 PM $ 1
-0.02%
$ 49.53 million $ 134.91 million
Oct 9, 4 PM $ 1
+0.03%
$ 49.54 million $ 133.57 million
Oct 9, 3 PM $ 1
-0.07%
$ 49.52 million $ 133.68 million
Oct 9, 2 PM $ 1
+0.00%
$ 49.56 million $ 128.79 million
Oct 9, 1 PM $ 1
+0.03%
$ 49.56 million $ 124.76 million
Oct 9, 12 PM $ 1
+0.00%
$ 49.28 million $ 123.12 million
Oct 9, 11 AM $ 1
+0.03%
$ 49.44 million $ 117.88 million
Oct 9, 10 AM $ 1
+0.00%
$ 49.43 million $ 116.23 million
Oct 9, 9 AM $ 1
-0.04%
$ 49.43 million $ 115.98 million
Oct 9, 8 AM $ 1
+0.01%
$ 49.45 million $ 116.57 million
Oct 9, 7 AM $ 1
+0.03%
$ 49.45 million $ 114.42 million
Oct 9, 6 AM $ 1
-0.02%
$ 49.43 million $ 115.43 million
Oct 9, 5 AM $ 1
+0.02%
$ 49.44 million $ 114.64 million
Oct 9, 4 AM $ 1
+0.01%
$ 49.43 million $ 117.26 million
Oct 9, 3 AM $ 1
-0.04%
$ 49.43 million $ 117.26 million
Oct 9, 2 AM $ 1
+0.01%
$ 49.45 million $ 115.03 million
Oct 9, 1 AM $ 1
+0.03%
$ 49.44 million $ 112.58 million
Oct 9, 12 AM $ 1
+0.01%
$ 49.43 million $ 111.55 million
Oct 8, 11 PM $ 1
+0.00%
$ 49.43 million $ 114.32 million
Oct 8, 10 PM $ 1
-0.02%
$ 49.42 million $ 113.79 million
Oct 8, 9 PM $ 1
-0.05%
$ 49.43 million $ 113.4 million
Oct 8, 8 PM $ 1
+0.05%
$ 49.46 million $ 110.51 million
Oct 8, 7 PM $ 1
+0.02%
$ 49.97 million $ 109.97 million
Oct 8, 6 PM $ 1
-0.01%
$ 49.96 million $ 109.58 million
Oct 8, 5 PM $ 1
+0.01%
$ 49.97 million $ 112.51 million
Oct 8, 4 PM $ 1
-0.07%
$ 49.96 million $ 110.52 million
Oct 8, 3 PM $ 1
+0.08%
$ 50 million $ 121.4 million
Oct 8, 2 PM $ 1
+0.03%
$ 49.59 million $ 137.65 million
Oct 8, 1 PM $ 1
-0.03%
$ 49.58 million $ 141.61 million
Oct 8, 12 PM $ 1
-0.02%
$ 49.59 million $ 152.45 million
Oct 8, 11 AM $ 1
+0.00%
$ 49.53 million $ 153.16 million
Oct 8, 10 AM $ 1
+0.01%
$ 49.53 million $ 153.87 million
Oct 8, 9 AM $ 1
+0.00%
$ 49.53 million $ 152.16 million
Oct 8, 8 AM $ 1
-0.01%
$ 49.53 million $ 151.43 million
Oct 8, 7 AM $ 1
-0.01%
$ 49.53 million $ 148.67 million
Oct 8, 6 AM $ 1
+0.02%
$ 49.54 million $ 147.77 million
Oct 8, 5 AM $ 1
+0.01%
$ 49.53 million $ 148.88 million
Oct 8, 4 AM $ 1
-0.03%
$ 49.53 million $ 146.81 million
Oct 8, 3 AM $ 1
+0.05%
$ 49.54 million $ 147.43 million
Oct 8, 2 AM $ 1
-0.02%
$ 49.52 million $ 149.17 million