Gemini dollar Historical Data

GUSD Page 99
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 1
-0.02%
$ 49.52 million $ 149.17 million
Oct 8, 1 AM $ 1
+0.04%
$ 49.53 million $ 150.47 million
Oct 8, 12 AM $ 0.999
-0.04%
$ 49.51 million $ 152.27 million
Oct 7, 11 PM $ 1
+0.01%
$ 49.53 million $ 151.45 million
Oct 7, 10 PM $ 1
+0.02%
$ 49.52 million $ 151.61 million
Oct 7, 9 PM $ 1
-0.02%
$ 49.51 million $ 151.92 million
Oct 7, 8 PM $ 1
-0.01%
$ 49.52 million $ 159.24 million
Oct 7, 7 PM $ 1
+0.01%
$ 50.12 million $ 157.49 million
Oct 7, 6 PM $ 1
+0.03%
$ 50.11 million $ 159.93 million
Oct 7, 5 PM $ 1
+0.04%
$ 50.1 million $ 158.58 million
Oct 7, 4 PM $ 0.999
-0.06%
$ 50.08 million $ 161.87 million
Oct 7, 3 PM $ 1
+0.05%
$ 50.11 million $ 152.21 million
Oct 7, 2 PM $ 0.999
+0.03%
$ 50.09 million $ 143.87 million
Oct 7, 1 PM $ 0.999
-0.01%
$ 50.07 million $ 142.77 million
Oct 7, 12 PM $ 0.999
-0.05%
$ 50.08 million $ 139.31 million
Oct 7, 11 AM $ 1
+0.03%
$ 50.1 million $ 140.98 million
Oct 7, 10 AM $ 0.999
-0.03%
$ 50.09 million $ 142.32 million
Oct 7, 9 AM $ 1
+0.01%
$ 50.11 million $ 142.67 million
Oct 7, 8 AM $ 1
+0.00%
$ 50.1 million $ 141.61 million
Oct 7, 7 AM $ 1
-0.01%
$ 50.1 million $ 141.02 million
Oct 7, 6 AM $ 1
-0.01%
$ 50.11 million $ 142.45 million
Oct 7, 5 AM $ 1
+0.00%
$ 50.11 million $ 142.87 million
Oct 7, 4 AM $ 1
+0.01%
$ 50.11 million $ 142.44 million
Oct 7, 3 AM $ 1
+0.00%
$ 50.11 million $ 145.46 million
Oct 7, 2 AM $ 1
-0.01%
$ 50.11 million $ 144.74 million
Oct 7, 1 AM $ 1
+0.00%
$ 50.11 million $ 144.54 million
Oct 7, 12 AM $ 1
+0.00%
$ 50.12 million $ 144.55 million
Oct 6, 11 PM $ 1
+0.01%
$ 50.12 million $ 148.41 million
Oct 6, 10 PM $ 1
+0.01%
$ 50.11 million $ 149.5 million
Oct 6, 9 PM $ 1
+0.00%
$ 50.11 million $ 150.47 million
Oct 6, 8 PM $ 1
-0.01%
$ 50.11 million $ 142.26 million
Oct 6, 7 PM $ 1
+0.04%
$ 49.51 million $ 137.44 million
Oct 6, 6 PM $ 0.999
+0.00%
$ 49.49 million $ 130.3 million
Oct 6, 5 PM $ 1
+0.01%
$ 49.49 million $ 125.6 million
Oct 6, 4 PM $ 0.999
-0.03%
$ 49.49 million $ 117.82 million
Oct 6, 3 PM $ 1
+0.02%
$ 49.5 million $ 112.34 million
Oct 6, 2 PM $ 0.999
-0.05%
$ 49.49 million $ 103.24 million
Oct 6, 1 PM $ 1
-0.01%
$ 49.51 million $ 93.43 million
Oct 6, 12 PM $ 1
+0.06%
$ 49.52 million $ 83.83 million
Oct 6, 11 AM $ 0.999
-0.05%
$ 49.49 million $ 78.69 million
Oct 6, 10 AM $ 1
+0.00%
$ 49.51 million $ 77.88 million
Oct 6, 9 AM $ 1
+0.00%
$ 49.51 million $ 76.83 million
Oct 6, 8 AM $ 1
+0.00%
$ 49.51 million $ 77.27 million
Oct 6, 7 AM $ 1
-0.05%
$ 49.51 million $ 75.88 million
Oct 6, 6 AM $ 1
+0.05%
$ 49.54 million $ 74.91 million
Oct 6, 5 AM $ 1
-0.05%
$ 49.51 million $ 72.68 million
Oct 6, 4 AM $ 1
+0.06%
$ 49.53 million $ 80.28 million
Oct 6, 3 AM $ 1
-0.01%
$ 49.5 million $ 84.25 million
Oct 6, 2 AM $ 1
-0.04%
$ 49.51 million $ 85.66 million
Oct 6, 1 AM $ 1
-0.08%
$ 49.53 million $ 91.03 million