DowCoin Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.0000297
+0.60%
$ 59,423 $ 0.1
Jul 17, 2022 $ 0.0000271
-0.05%
$ 54,244 $ 0.1
Jul 16, 2022 $ 0.0000271
+10.20%
$ 54,102 $ 0.1
Jul 15, 2022 $ 0.0000246
+3.11%
$ 49,188 $ 0
Jul 14, 2022 $ 0.0000238
+6.87%
$ 47,695 $ 0
Jul 13, 2022 $ 0.0000223
+7.36%
$ 44,603 $ 0
Jul 12, 2022 $ 0.0000207
-5.39%
$ 41,469 $ 0
Jul 11, 2022 $ 0.0000219
-4.68%
$ 43,861 $ 0.1
Jul 10, 2022 $ 0.0000234
-3.86%
$ 46,794 $ 0
Jul 9, 2022 $ 0.0000243
+0.19%
$ 48,698 $ 0
Jul 8, 2022 $ 0.0000244
-0.27%
$ 48,742 $ 0
Jul 7, 2022 $ 0.0000237
-0.34%
$ 47,351 $ 0
Jul 6, 2022 $ 0.0000238
+4.66%
$ 47,510 $ 0
Jul 5, 2022 $ 0.0000227
-1.50%
$ 45,386 $ 0
Jul 4, 2022 $ 0.0000231
+7.44%
$ 46,182 $ 0
Jul 3, 2022 $ 0.0000215
+1.20%
$ 43,014 $ 0.1
Jul 2, 2022 $ 0.0000105
-0.92%
$ 20,984 $ 0
Jul 1, 2022 $ 0.0000106
-0.21%
$ 21,205 $ 0
Jun 30, 2022 $ 0.0000107
-3.05%
$ 21,315 $ 0
Jun 29, 2022 $ 0.000011
-4.07%
$ 21,963 $ 0
Jun 28, 2022 $ 0.0000114
-4.07%
$ 22,887 $ 0
Jun 27, 2022 $ 0.0000119
-0.48%
$ 23,876 $ 0
Jun 26, 2022 $ 0.000012
-2.50%
$ 23,991 $ 0
Jun 25, 2022 $ 0.0000121
-1.61%
$ 24,107 $ 0
Jun 24, 2022 $ 0.0000123
-46.37%
$ 24,583 $ 0
Jun 23, 2022 $ 0.0000229
+3.17%
$ 45,830 $ 0.1
Jun 22, 2022 $ 0.0000111
-1.16%
$ 22,226 $ 0
Jun 21, 2022 $ 0.0000113
-0.30%
$ 22,510 $ 0
Jun 20, 2022 $ 0.0000113
+0.27%
$ 22,647 $ 0
Jun 19, 2022 $ 0.0000106
+6.59%
$ 21,196 $ 0
Jun 18, 2022 $ 0.0₅996
-8.33%
$ 19,915 $ 0
Jun 17, 2022 $ 0.0000109
+2.07%
$ 21,751 $ 0
Jun 16, 2022 $ 0.0000107
-3.08%
$ 21,357 $ 0
Jun 15, 2022 $ 0.0000112
-6.60%
$ 22,480 $ 0
Jun 14, 2022 $ 0.0000121
+0.51%
$ 24,254 $ 0
Jun 13, 2022 $ 0.0000121
-9.58%
$ 24,108 $ 0
Jun 12, 2022 $ 0.0000148
-3.39%
$ 29,614 $ 0
Jun 11, 2022 $ 0.0000153
-8.02%
$ 30,633 $ 0
Jun 10, 2022 $ 0.0000167
-6.95%
$ 33,306 $ 0
Jun 9, 2022 $ 0.0000179
-0.16%
$ 35,831 $ 0
Jun 8, 2022 $ 0.000018
-1.23%
$ 35,903 $ 0
Jun 7, 2022 $ 0.0000182
-2.38%
$ 36,302 $ 3
Jun 6, 2022 $ 0.0000186
+2.89%
$ 37,221 $ 0
Jun 5, 2022 $ 0.0000181
+0.10%
$ 36,156 $ 0
Jun 4, 2022 $ 0.000018
+1.48%
$ 36,091 $ 0
Jun 3, 2022 $ 0.0000178
-1.27%
$ 35,574 $ 0
Jun 2, 2022 $ 0.0000182
-0.16%
$ 36,311 $ 0
Jun 1, 2022 $ 0.0000182
-6.86%
$ 36,494 $ 0
May 31, 2022 $ 0.0000195
-2.52%
$ 38,968 $ 0
May 30, 2022 $ 0.00002
+10.10%
$ 39,969 $ 0
Download