DowCoin Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0000297
+0.60%
$59,423 $0.1
Jul 17, 2022 $0.0000271
-0.05%
$54,244 $0.1
Jul 16, 2022 $0.0000271
+10.20%
$54,102 $0.1
Jul 15, 2022 $0.0000246
+3.11%
$49,188 $0
Jul 14, 2022 $0.0000238
+6.87%
$47,695 $0
Jul 13, 2022 $0.0000223
+7.36%
$44,603 $0
Jul 12, 2022 $0.0000207
-5.39%
$41,469 $0
Jul 11, 2022 $0.0000219
-4.68%
$43,861 $0.1
Jul 10, 2022 $0.0000234
-3.86%
$46,794 $0
Jul 9, 2022 $0.0000243
+0.19%
$48,698 $0
Jul 8, 2022 $0.0000244
-0.27%
$48,742 $0
Jul 7, 2022 $0.0000237
-0.34%
$47,351 $0
Jul 6, 2022 $0.0000238
+4.66%
$47,510 $0
Jul 5, 2022 $0.0000227
-1.50%
$45,386 $0
Jul 4, 2022 $0.0000231
+7.44%
$46,182 $0
Jul 3, 2022 $0.0000215
+1.20%
$43,014 $0.1
Jul 2, 2022 $0.0000105
-0.92%
$20,984 $0
Jul 1, 2022 $0.0000106
-0.21%
$21,205 $0
Jun 30, 2022 $0.0000107
-3.05%
$21,315 $0
Jun 29, 2022 $0.000011
-4.07%
$21,963 $0
Jun 28, 2022 $0.0000114
-4.07%
$22,887 $0
Jun 27, 2022 $0.0000119
-0.48%
$23,876 $0
Jun 26, 2022 $0.000012
-2.50%
$23,991 $0
Jun 25, 2022 $0.0000121
-1.61%
$24,107 $0
Jun 24, 2022 $0.0000123
-46.37%
$24,583 $0
Jun 23, 2022 $0.0000229
+3.17%
$45,830 $0.1
Jun 22, 2022 $0.0000111
-1.16%
$22,226 $0
Jun 21, 2022 $0.0000113
-0.30%
$22,510 $0
Jun 20, 2022 $0.0000113
+0.27%
$22,647 $0
Jun 19, 2022 $0.0000106
+6.59%
$21,196 $0
Jun 18, 2022 $0.0₅996
-8.33%
$19,915 $0
Jun 17, 2022 $0.0000109
+2.07%
$21,751 $0
Jun 16, 2022 $0.0000107
-3.08%
$21,357 $0
Jun 15, 2022 $0.0000112
-6.60%
$22,480 $0
Jun 14, 2022 $0.0000121
+0.51%
$24,254 $0
Jun 13, 2022 $0.0000121
-9.58%
$24,108 $0
Jun 12, 2022 $0.0000148
-3.39%
$29,614 $0
Jun 11, 2022 $0.0000153
-8.02%
$30,633 $0
Jun 10, 2022 $0.0000167
-6.95%
$33,306 $0
Jun 9, 2022 $0.0000179
-0.16%
$35,831 $0
Jun 8, 2022 $0.000018
-1.23%
$35,903 $0
Jun 7, 2022 $0.0000182
-2.38%
$36,302 $3
Jun 6, 2022 $0.0000186
+2.89%
$37,221 $0
Jun 5, 2022 $0.0000181
+0.10%
$36,156 $0
Jun 4, 2022 $0.000018
+1.48%
$36,091 $0
Jun 3, 2022 $0.0000178
-1.27%
$35,574 $0
Jun 2, 2022 $0.0000182
-0.16%
$36,311 $0
Jun 1, 2022 $0.0000182
-6.86%
$36,494 $0
May 31, 2022 $0.0000195
-2.52%
$38,968 $0
May 30, 2022 $0.00002
+10.10%
$39,969 $0
Download