DowCoin Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0000297
+179.65%
$-- $1
Jun 2022 $0.0000107
-45.60%
$-- $4
May 2022 $0.0000195
-29.11%
$-- $1
Apr 2022 $0.0000275
-58.11%
$-- $13
Mar 2022 $0.0000656
+12.15%
$-- $22
Feb 2022 $0.0000566
+110.63%
$-- $6
Jan 2022 $0.0000269
-76.67%
$-- $10
Dec 2021 $0.000114
-8.67%
$-- $18
Nov 2021 $0.000247
-20.76%
$-- $16
Oct 2021 $0.000298
-56.74%
$-- $61
Sep 2021 $0.000625
+317.02%
$-- $100
Aug 2021 $0.000822
+996.18%
$-- $29
Jul 2021 $0.000908
+213.19%
$-- $88
Jun 2021 $0.000389
-19.43%
$-- $4
May 2021 $0.00053
-47.43%
$-- $323
Apr 2021 $0.00125
-96.61%
$-- $72
Mar 2021 $0.0266
+203.62%
$-- $0.1
Feb 2021 $0.000586
-21.39%
$-- $2
Jan 2021 $0.000687
-46.57%
$-- $28
Dec 2020 $0.00585
-6.51%
$-- $3
Nov 2020 $0.00312
+366.29%
$-- $0.1
Oct 2020 $0.00235
-33.77%
$-- $47
Sep 2020 $0.00361
-47.75%
$-- $1,358
Feb 2020 $0.039
+210.42%
$-- $8,847
Jan 2020 $0.0126
+222.89%
$-- $23,491
Dec 2019 $0.00389
-4.04%
$-- $23,126
Nov 2019 $0.00405
-39.55%
$-- $24,149
Oct 2019 $0.0067
+116.49%
$-- $40,496
Sep 2019 $0.0031
+886.64%
$-- $31,081
Aug 2019 $0.000314
-90.75%
$-- $43,817
Jul 2019 $0.00339
-27.38%
$-- $79,392
Jun 2019 $0.00467
-13.01%
$-- $78,816
May 2019 $0.00537
-34.14%
$-- $53,270
Apr 2019 $0.00815
+160.44%
$-- $81,242
Mar 2019 $0.00313
+12.36%
$-- $35,697
Feb 2019 $0.00279
-7.78%
$-- $8,874
Nov 2018 $0.126
-57.08%
$251.54 million $161,286
Oct 2018 $0.292
-16.39%
$-- $201,314
Sep 2018 $0.34
-37.87%
$-- $198,709
Aug 2018 $0.547
+10.44%
$-- $21,000
Download