DowCoin Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0000297
+179.65%
$ -- $ 1
Jun 2022 $ 0.0000107
-45.60%
$ -- $ 4
May 2022 $ 0.0000195
-29.11%
$ -- $ 1
Apr 2022 $ 0.0000275
-58.11%
$ -- $ 13
Mar 2022 $ 0.0000656
+12.15%
$ -- $ 22
Feb 2022 $ 0.0000566
+110.63%
$ -- $ 6
Jan 2022 $ 0.0000269
-76.67%
$ -- $ 10
Dec 2021 $ 0.000114
-8.67%
$ -- $ 18
Nov 2021 $ 0.000247
-20.76%
$ -- $ 16
Oct 2021 $ 0.000298
-56.74%
$ -- $ 61
Sep 2021 $ 0.000625
+317.02%
$ -- $ 100
Aug 2021 $ 0.000822
+996.18%
$ -- $ 29
Jul 2021 $ 0.000908
+213.19%
$ -- $ 88
Jun 2021 $ 0.000389
-19.43%
$ -- $ 4
May 2021 $ 0.00053
-47.43%
$ -- $ 323
Apr 2021 $ 0.00125
-96.61%
$ -- $ 72
Mar 2021 $ 0.0266
+203.62%
$ -- $ 0.1
Feb 2021 $ 0.000586
-21.39%
$ -- $ 2
Jan 2021 $ 0.000687
-46.57%
$ -- $ 28
Dec 2020 $ 0.00585
-6.51%
$ -- $ 3
Nov 2020 $ 0.00312
+366.29%
$ -- $ 0.1
Oct 2020 $ 0.00235
-33.77%
$ -- $ 47
Sep 2020 $ 0.00361
-47.75%
$ -- $ 1,358
Feb 2020 $ 0.039
+210.42%
$ -- $ 8,847
Jan 2020 $ 0.0126
+222.89%
$ -- $ 23,491
Dec 2019 $ 0.00389
-4.04%
$ -- $ 23,126
Nov 2019 $ 0.00405
-39.55%
$ -- $ 24,149
Oct 2019 $ 0.0067
+116.49%
$ -- $ 40,496
Sep 2019 $ 0.0031
+886.64%
$ -- $ 31,081
Aug 2019 $ 0.000314
-90.75%
$ -- $ 43,817
Jul 2019 $ 0.00339
-27.38%
$ -- $ 79,392
Jun 2019 $ 0.00467
-13.01%
$ -- $ 78,816
May 2019 $ 0.00537
-34.14%
$ -- $ 53,270
Apr 2019 $ 0.00815
+160.44%
$ -- $ 81,242
Mar 2019 $ 0.00313
+12.36%
$ -- $ 35,697
Feb 2019 $ 0.00279
-7.78%
$ -- $ 8,874
Nov 2018 $ 0.126
-57.08%
$ 251.54 million $ 161,286
Oct 2018 $ 0.292
-16.39%
$ -- $ 201,314
Sep 2018 $ 0.34
-37.87%
$ -- $ 198,709
Aug 2018 $ 0.547
+10.44%
$ -- $ 21,000
Download