DowCoin Historical Data

DOW
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.0000297
+0.60%
$-- $0.1
Jul 11 $0.0000271
+17.88%
$-- $0
Jul 4 $0.0000234
+8.87%
$-- $0
Jun 27 $0.0000215
+79.29%
$-- $0
Jun 20 $0.000012
+6.22%
$-- $0
Jun 13 $0.0000106
-20.50%
$-- $0
Jun 6 $0.0000148
-18.13%
$-- $3
May 30 $0.0000181
-0.40%
$-- $0
May 23 $0.0000182
-11.09%
$-- $0
May 16 $0.0000205
-4.50%
$-- $0
May 9 $0.0000215
-14.79%
$-- $0
May 2 $0.0000252
-12.42%
$-- $0
Apr 25 $0.0000278
-2.03%
$-- $10
Apr 18 $0.0000295
+0.23%
$-- $1
Apr 11 $0.0000305
+0.07%
$-- $1
Apr 4 $0.0000325
-7.69%
$-- $1
Mar 28 $0.0000352
-46.47%
$-- $3
Mar 21 $0.0000657
-42.44%
$-- $3
Mar 14 $0.000114
-24.33%
$-- $5
Mar 7 $0.000151
+198.43%
$-- $9
Feb 28 $0.0000523
-10.66%
$-- $4
Feb 21 $0.0000566
+110.93%
$-- $1
Feb 14 $0.0000277
-3.39%
$-- $2
Feb 7 $0.0000325
+3.65%
$-- $2
Jan 31 $0.0000283
+11.77%
$-- $2
Jan 24 $0.0000244
+3.61%
$-- $1
Jan 17 $0.0000967
+53.40%
$-- $3
Jan 10 $0.0000666
-1.17%
$-- $2
Jan 3 $0.0000642
-44.32%
$-- $3
Dec 27 $0.000114
-29.97%
$-- $4
Dec 20 $0.000162
+2.48%
$-- $2
Dec 6 $0.00068
+446.39%
$-- $12
Nov 22 $0.000247
-6.86%
$-- $0.1
Nov 15 $0.000213
-23.16%
$-- $8
Nov 8 $0.000277
-16.30%
$-- $7
Nov 1 $0.000313
+0.22%
$-- $2
Oct 25 $0.000302
+3.71%
$-- $3
Oct 18 $0.000282
+6.36%
$-- $3
Oct 11 $0.00027
+9.15%
$-- $54
Oct 4 $0.000745
+0.82%
$-- $0.1
Sep 27 $0.000711
+16.23%
$-- $19
Sep 20 $0.000612
+512.21%
$-- $63
Sep 13 $0.0000998
-1.03%
$-- $0
Sep 6 $0.000935
-8.09%
$-- $4
Aug 30 $0.000977
+16.47%
$-- $13
Aug 23 $0.00084
+801.03%
$-- $19
Aug 16 $0.000457
-4.71%
$-- $2
Aug 9 $0.000124
-4.41%
$-- $0
Aug 2 $0.0000755
+0.66%
$-- $7
Jul 19 $0.000908
+698.05%
$-- $59
Download