DowCoin Historical Data

DOW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00206
-4.93%
$ 4.12 million $ 1,883
Aug 20, 2019 $ 0.00217
-3.21%
$ 4.33 million $ 1,971
Aug 19, 2019 $ 0.00223
+2.93%
$ 4.45 million $ 2,007
Aug 18, 2019 $ 0.00216
+4.23%
$ 4.33 million $ 0
Aug 17, 2019 $ 0.00207
+0.27%
$ 4.15 million $ 1,870
Aug 16, 2019 $ 0.00206
-26.73%
$ 4.12 million $ 1,857
Aug 15, 2019 $ 0.0028
+35.60%
$ 5.59 million $ 2,544
Aug 14, 2019 $ 0.00206
-9.85%
$ 4.11 million $ 1,871
Aug 13, 2019 $ 0.00228
-0.96%
$ 4.56 million $ 2,077
Aug 12, 2019 $ 0.0023
-5.32%
$ 4.61 million $ 2,026
Aug 11, 2019 $ 0.00243
+4.17%
$ 4.87 million $ 2,141
Aug 10, 2019 $ 0.00234
-33.23%
$ 4.67 million $ 2,018
Aug 9, 2019 $ 0.00351
+45.45%
$ 7.01 million $ 0
Aug 8, 2019 $ 0.00242
-8.80%
$ 4.83 million $ 2,348
Aug 7, 2019 $ 0.00265
+7.48%
$ 5.3 million $ 2,057
Aug 6, 2019 $ 0.00246
-2.14%
$ 4.93 million $ 2,344
Aug 5, 2019 $ 0.00252
-29.48%
$ 5.04 million $ 1,629
Aug 4, 2019 $ 0.00343
-0.09%
$ 6.86 million $ 0.01
Aug 3, 2019 $ 0.00344
+2.19%
$ 6.87 million $ 2,219
Aug 2, 2019 $ 0.00336
-0.39%
$ 6.73 million $ 2,158
Aug 1, 2019 $ 0.00338
-0.49%
$ 6.75 million $ 2,227
Jul 31, 2019 $ 0.00339
+1.99%
$ 6.79 million $ 2,171
Jul 30, 2019 $ 0.00333
-4.01%
$ 6.65 million $ 4
Jul 29, 2019 $ 0.00347
-0.56%
$ 6.93 million $ 4,148
Jul 28, 2019 $ 0.00349
-2.05%
$ 6.97 million $ 1
Jul 27, 2019 $ 0.00356
-11.44%
$ 7.12 million $ 1,939
Jul 26, 2019 $ 0.00402
-0.48%
$ 8.04 million $ 2,191
Jul 25, 2019 $ 0.00404
+9.03%
$ 8.08 million $ 2,201
Jul 24, 2019 $ 0.0037
+2.91%
$ 7.41 million $ 2,169
Jul 23, 2019 $ 0.0036
-2.62%
$ 7.2 million $ 2,117
Jul 22, 2019 $ 0.0037
-3.33%
$ 7.39 million $ 1,969
Jul 21, 2019 $ 0.00382
+2.67%
$ 7.64 million $ 2,252
Jul 20, 2019 $ 0.00372
+2.86%
$ 7.45 million $ 0
Jul 19, 2019 $ 0.00362
+0.05%
$ 7.24 million $ 2,219
Jul 18, 2019 $ 0.00362
+9.62%
$ 7.23 million $ 2,312
Jul 17, 2019 $ 0.0033
+5.03%
$ 6.6 million $ 2,122
Jul 16, 2019 $ 0.00314
-49.78%
$ 6.28 million $ 0
Jul 15, 2019 $ 0.00626
+73.46%
$ 12.51 million $ 4,008
Jul 14, 2019 $ 0.00361
-14.24%
$ 7.21 million $ 0.01
Jul 13, 2019 $ 0.0042
-29.28%
$ 8.41 million $ 1,935
Jul 12, 2019 $ 0.00595
+4.26%
$ 11.89 million $ 2,736
Jul 11, 2019 $ 0.0057
-6.05%
$ 11.41 million $ 2,701
Jul 10, 2019 $ 0.00607
-58.97%
$ 12.14 million $ 2,897
Jul 9, 2019 $ 0.0148
+128.50%
$ 29.59 million $ 7,036
Jul 8, 2019 $ 0.00648
-34.91%
$ 12.95 million $ 1,978
Jul 7, 2019 $ 0.00995
+5.21%
$ 19.9 million $ 2,976
Jul 6, 2019 $ 0.00946
-0.08%
$ 18.91 million $ 121
Jul 5, 2019 $ 0.00946
+1.42%
$ 18.93 million $ 2,870
Jul 4, 2019 $ 0.00961
-2.45%
$ 19.21 million $ 0
Jul 3, 2019 $ 0.00985
+70.73%
$ 19.7 million $ 2,992