DowCoin Historical Data

DOW Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $0.00206
-4.93%
$4.12 million $1,883
Aug 20, 2019 $0.00217
-3.21%
$4.33 million $1,971
Aug 19, 2019 $0.00223
+2.93%
$4.45 million $2,007
Aug 18, 2019 $0.00216
+4.23%
$4.33 million $0
Aug 17, 2019 $0.00207
+0.27%
$4.15 million $1,870
Aug 16, 2019 $0.00206
-26.73%
$4.12 million $1,857
Aug 15, 2019 $0.0028
+35.60%
$5.59 million $2,544
Aug 14, 2019 $0.00206
-9.85%
$4.11 million $1,871
Aug 13, 2019 $0.00228
-0.96%
$4.56 million $2,077
Aug 12, 2019 $0.0023
-5.32%
$4.61 million $2,026
Aug 11, 2019 $0.00243
+4.17%
$4.87 million $2,141
Aug 10, 2019 $0.00234
-33.23%
$4.67 million $2,018
Aug 9, 2019 $0.00351
+45.45%
$7.01 million $0
Aug 8, 2019 $0.00242
-8.80%
$4.83 million $2,348
Aug 7, 2019 $0.00265
+7.48%
$5.3 million $2,057
Aug 6, 2019 $0.00246
-2.14%
$4.93 million $2,344
Aug 5, 2019 $0.00252
-29.48%
$5.04 million $1,629
Aug 4, 2019 $0.00343
-0.09%
$6.86 million $0.01
Aug 3, 2019 $0.00344
+2.19%
$6.87 million $2,219
Aug 2, 2019 $0.00336
-0.39%
$6.73 million $2,158
Aug 1, 2019 $0.00338
-0.49%
$6.75 million $2,227
Jul 31, 2019 $0.00339
+1.99%
$6.79 million $2,171
Jul 30, 2019 $0.00333
-4.01%
$6.65 million $4
Jul 29, 2019 $0.00347
-0.56%
$6.93 million $4,148
Jul 28, 2019 $0.00349
-2.05%
$6.97 million $1
Jul 27, 2019 $0.00356
-11.44%
$7.12 million $1,939
Jul 26, 2019 $0.00402
-0.48%
$8.04 million $2,191
Jul 25, 2019 $0.00404
+9.03%
$8.08 million $2,201
Jul 24, 2019 $0.0037
+2.91%
$7.41 million $2,169
Jul 23, 2019 $0.0036
-2.62%
$7.2 million $2,117
Jul 22, 2019 $0.0037
-3.33%
$7.39 million $1,969
Jul 21, 2019 $0.00382
+2.67%
$7.64 million $2,252
Jul 20, 2019 $0.00372
+2.86%
$7.45 million $0
Jul 19, 2019 $0.00362
+0.05%
$7.24 million $2,219
Jul 18, 2019 $0.00362
+9.62%
$7.23 million $2,312
Jul 17, 2019 $0.0033
+5.03%
$6.6 million $2,122
Jul 16, 2019 $0.00314
-49.78%
$6.28 million $0
Jul 15, 2019 $0.00626
+73.46%
$12.51 million $4,008
Jul 14, 2019 $0.00361
-14.24%
$7.21 million $0.01
Jul 13, 2019 $0.0042
-29.28%
$8.41 million $1,935
Jul 12, 2019 $0.00595
+4.26%
$11.89 million $2,736
Jul 11, 2019 $0.0057
-6.05%
$11.41 million $2,701
Jul 10, 2019 $0.00607
-58.97%
$12.14 million $2,897
Jul 9, 2019 $0.0148
+128.50%
$29.59 million $7,036
Jul 8, 2019 $0.00648
-34.91%
$12.95 million $1,978
Jul 7, 2019 $0.00995
+5.21%
$19.9 million $2,976
Jul 6, 2019 $0.00946
-0.08%
$18.91 million $121
Jul 5, 2019 $0.00946
+1.42%
$18.93 million $2,870
Jul 4, 2019 $0.00961
-2.45%
$19.21 million $0
Jul 3, 2019 $0.00985
+70.73%
$19.7 million $2,992