DowCoin Historical Data

DOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00577
-78.03%
$ 11.54 million $ 2,881
Jul 1, 2019 $ 0.0263
+461.98%
$ 52.52 million $ 16,447
Jun 30, 2019 $ 0.00467
-4.21%
$ 9.35 million $ 2,971
Jun 29, 2019 $ 0.00488
+7.20%
$ 9.76 million $ 3,160
Jun 28, 2019 $ 0.00434
+4.90%
$ 8.67 million $ 0
Jun 27, 2019 $ 0.00413
-13.23%
$ 8.27 million $ 3,465
Jun 26, 2019 $ 0.00476
-45.37%
$ 9.53 million $ 3,066
Jun 25, 2019 $ 0.00872
+87.94%
$ 17.44 million $ 110
Jun 24, 2019 $ 0.00464
+1.46%
$ 9.28 million $ 6
Jun 23, 2019 $ 0.00432
+2.14%
$ 8.64 million $ 0
Jun 22, 2019 $ 0.00423
+3.70%
$ 8.46 million $ 3,008
Jun 21, 2019 $ 0.00408
-0.24%
$ 8.16 million $ 2,823
Jun 20, 2019 $ 0.00409
+9.06%
$ 8.18 million $ 2,710
Jun 19, 2019 $ 0.00375
-68.42%
$ 7.5 million $ 2,666
Jun 18, 2019 $ 0.0119
+249.08%
$ 23.76 million $ 9,741
Jun 17, 2019 $ 0.0034
+10.19%
$ 6.81 million $ 2,724
Jun 16, 2019 $ 0.00309
-2.25%
$ 6.18 million $ 2,659
Jun 15, 2019 $ 0.00311
+2.12%
$ 6.21 million $ 0.01
Jun 14, 2019 $ 0.00304
+8.33%
$ 6.08 million $ 2,638
Jun 13, 2019 $ 0.00281
+35.74%
$ 5.62 million $ 3,117
Jun 12, 2019 $ 0.00207
-59.71%
$ 4.14 million $ 2,706
Jun 11, 2019 $ 0.00513
+1.03%
$ 10.27 million $ 2,448
Jun 10, 2019 $ 0.00508
-13.41%
$ 10.16 million $ 175
Jun 9, 2019 $ 0.00587
+1.31%
$ 11.74 million $ 1,674
Jun 8, 2019 $ 0.00579
-8.19%
$ 11.58 million $ 2,320
Jun 7, 2019 $ 0.00631
+1.32%
$ 12.62 million $ 2,505
Jun 6, 2019 $ 0.00623
+1.56%
$ 12.45 million $ 2,490
Jun 5, 2019 $ 0.00613
+1.85%
$ 12.26 million $ 2,454
Jun 4, 2019 $ 0.00602
+1.70%
$ 12.04 million $ 2,811
Jun 3, 2019 $ 0.00592
-5.93%
$ 11.84 million $ 2,529
Jun 2, 2019 $ 0.00629
-65.93%
$ 12.59 million $ 2,679
Jun 1, 2019 $ 0.0185
+243.89%
$ 36.94 million $ 9,161
May 31, 2019 $ 0.00537
-6.08%
$ 10.74 million $ 2,980
May 30, 2019 $ 0.00572
-5.03%
$ 11.44 million $ 1,972
May 29, 2019 $ 0.00602
-3.04%
$ 12.04 million $ 2,747
May 28, 2019 $ 0.00621
-0.11%
$ 12.42 million $ 2,698
May 27, 2019 $ 0.00622
-0.65%
$ 12.43 million $ 2,656
May 25, 2019 $ 0.00586
+0.57%
$ 11.72 million $ 4
May 24, 2019 $ 0.00583
-22.10%
$ 11.66 million $ 1,946
May 23, 2019 $ 0.00722
-2.05%
$ 14.43 million $ 0.01
May 22, 2019 $ 0.00737
-3.46%
$ 14.73 million $ 2,458
May 21, 2019 $ 0.00763
-67.23%
$ 15.26 million $ 2,548
May 20, 2019 $ 0.0233
+198.17%
$ 46.59 million $ 1
May 19, 2019 $ 0.00781
+1.44%
$ 15.63 million $ 2,574
May 18, 2019 $ 0.0225
-1.93%
$ 45.09 million $ 0
May 17, 2019 $ 0.023
+121.19%
$ 45.97 million $ 5,758
May 16, 2019 $ 0.0104
+6.26%
$ 20.78 million $ 2,594
May 15, 2019 $ 0.00977
+13.32%
$ 19.54 million $ 2,939
May 14, 2019 $ 0.00862
+6.49%
$ 17.25 million $ 2,464
May 13, 2019 $ 0.0081
+0.81%
$ 16.2 million $ 2,313