DowCoin Historical Data

DOW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $0.00577
-78.03%
$11.54 million $2,881
Jul 1, 2019 $0.0263
+461.98%
$52.52 million $16,447
Jun 30, 2019 $0.00467
-4.21%
$9.35 million $2,971
Jun 29, 2019 $0.00488
+7.20%
$9.76 million $3,160
Jun 28, 2019 $0.00434
+4.90%
$8.67 million $0
Jun 27, 2019 $0.00413
-13.23%
$8.27 million $3,465
Jun 26, 2019 $0.00476
-45.37%
$9.53 million $3,066
Jun 25, 2019 $0.00872
+87.94%
$17.44 million $110
Jun 24, 2019 $0.00464
+1.46%
$9.28 million $6
Jun 23, 2019 $0.00432
+2.14%
$8.64 million $0
Jun 22, 2019 $0.00423
+3.70%
$8.46 million $3,008
Jun 21, 2019 $0.00408
-0.24%
$8.16 million $2,823
Jun 20, 2019 $0.00409
+9.06%
$8.18 million $2,710
Jun 19, 2019 $0.00375
-68.42%
$7.5 million $2,666
Jun 18, 2019 $0.0119
+249.08%
$23.76 million $9,741
Jun 17, 2019 $0.0034
+10.19%
$6.81 million $2,724
Jun 16, 2019 $0.00309
-2.25%
$6.18 million $2,659
Jun 15, 2019 $0.00311
+2.12%
$6.21 million $0.01
Jun 14, 2019 $0.00304
+8.33%
$6.08 million $2,638
Jun 13, 2019 $0.00281
+35.74%
$5.62 million $3,117
Jun 12, 2019 $0.00207
-59.71%
$4.14 million $2,706
Jun 11, 2019 $0.00513
+1.03%
$10.27 million $2,448
Jun 10, 2019 $0.00508
-13.41%
$10.16 million $175
Jun 9, 2019 $0.00587
+1.31%
$11.74 million $1,674
Jun 8, 2019 $0.00579
-8.19%
$11.58 million $2,320
Jun 7, 2019 $0.00631
+1.32%
$12.62 million $2,505
Jun 6, 2019 $0.00623
+1.56%
$12.45 million $2,490
Jun 5, 2019 $0.00613
+1.85%
$12.26 million $2,454
Jun 4, 2019 $0.00602
+1.70%
$12.04 million $2,811
Jun 3, 2019 $0.00592
-5.93%
$11.84 million $2,529
Jun 2, 2019 $0.00629
-65.93%
$12.59 million $2,679
Jun 1, 2019 $0.0185
+243.89%
$36.94 million $9,161
May 31, 2019 $0.00537
-6.08%
$10.74 million $2,980
May 30, 2019 $0.00572
-5.03%
$11.44 million $1,972
May 29, 2019 $0.00602
-3.04%
$12.04 million $2,747
May 28, 2019 $0.00621
-0.11%
$12.42 million $2,698
May 27, 2019 $0.00622
-0.65%
$12.43 million $2,656
May 25, 2019 $0.00586
+0.57%
$11.72 million $4
May 24, 2019 $0.00583
-22.10%
$11.66 million $1,946
May 23, 2019 $0.00722
-2.05%
$14.43 million $0.01
May 22, 2019 $0.00737
-3.46%
$14.73 million $2,458
May 21, 2019 $0.00763
-67.23%
$15.26 million $2,548
May 20, 2019 $0.0233
+198.17%
$46.59 million $1
May 19, 2019 $0.00781
+1.44%
$15.63 million $2,574
May 18, 2019 $0.0225
-1.93%
$45.09 million $0
May 17, 2019 $0.023
+121.19%
$45.97 million $5,758
May 16, 2019 $0.0104
+6.26%
$20.78 million $2,594
May 15, 2019 $0.00977
+13.32%
$19.54 million $2,939
May 14, 2019 $0.00862
+6.49%
$17.25 million $2,464
May 13, 2019 $0.0081
+0.81%
$16.2 million $2,313