DowCoin Historical Data

DOW Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00778
-3.07%
$ 15.56 million $ 0.01
May 11, 2019 $ 0.00803
-7.18%
$ 16.05 million $ 2,298
May 10, 2019 $ 0.00865
+21.85%
$ 17.29 million $ 0.01
May 9, 2019 $ 0.0071
+0.30%
$ 14.19 million $ 2,038
May 8, 2019 $ 0.00708
-15.75%
$ 14.15 million $ 10
May 7, 2019 $ 0.0084
-1.00%
$ 16.79 million $ 2,346
May 6, 2019 $ 0.00848
+5.05%
$ 16.97 million $ 2,035
May 5, 2019 $ 0.00807
+0.09%
$ 16.15 million $ 1,948
May 4, 2019 $ 0.00795
-2.68%
$ 15.9 million $ 1,922
May 3, 2019 $ 0.00817
-53.91%
$ 16.34 million $ 1,994
May 2, 2019 $ 0.0177
+119.27%
$ 35.45 million $ 16
May 1, 2019 $ 0.00808
-0.85%
$ 16.17 million $ 11
Apr 30, 2019 $ 0.00815
-14.19%
$ 16.31 million $ 1,965
Apr 29, 2019 $ 0.0095
-1.45%
$ 19.01 million $ 1,838
Apr 28, 2019 $ 0.00962
-47.26%
$ 19.24 million $ 1,870
Apr 27, 2019 $ 0.00985
+2.79%
$ 19.7 million $ 71
Apr 26, 2019 $ 0.00958
+0.23%
$ 19.16 million $ 70
Apr 25, 2019 $ 0.0102
+0.30%
$ 20.44 million $ 4
Apr 24, 2019 $ 0.0102
-5.33%
$ 20.38 million $ 1,985
Apr 23, 2019 $ 0.0108
+0.48%
$ 21.53 million $ 0
Apr 22, 2019 $ 0.0107
+2.77%
$ 21.42 million $ 2,056
Apr 21, 2019 $ 0.0104
-7.10%
$ 20.85 million $ 1,954
Apr 20, 2019 $ 0.0112
+30.39%
$ 22.44 million $ 15
Apr 19, 2019 $ 0.00861
-1.12%
$ 17.21 million $ 1,728
Apr 18, 2019 $ 0.0087
+24.00%
$ 17.4 million $ 2,560
Apr 17, 2019 $ 0.00702
-76.58%
$ 14.03 million $ 1,616
Apr 16, 2019 $ 0.03
-1.91%
$ 59.92 million $ 15,023
Apr 15, 2019 $ 0.0305
-8.84%
$ 61.09 million $ 31
Apr 14, 2019 $ 0.0335
+85.64%
$ 67.02 million $ 18,405
Apr 13, 2019 $ 0.0181
+388.13%
$ 36.11 million $ 13,810
Apr 12, 2019 $ 0.0037
-0.39%
$ 7.4 million $ 0.01
Apr 11, 2019 $ 0.00371
-57.73%
$ 7.43 million $ 1,861
Apr 10, 2019 $ 0.00879
+125.52%
$ 17.57 million $ 4,431
Apr 9, 2019 $ 0.0039
-2.63%
$ 7.79 million $ 1,952
Apr 8, 2019 $ 0.004
-0.07%
$ 8 million $ 2,005
Apr 7, 2019 $ 0.00373
+1.37%
$ 7.46 million $ 0.01
Apr 6, 2019 $ 0.00368
+0.00%
$ 7.36 million $ 1,843
Apr 5, 2019 $ 0.00368
+4.53%
$ 7.36 million $ 21
Apr 4, 2019 $ 0.00352
-1.72%
$ 7.04 million $ 1,768
Apr 3, 2019 $ 0.00372
+2.81%
$ 7.44 million $ 0
Apr 2, 2019 $ 0.00362
+15.18%
$ 7.23 million $ 1,812
Apr 1, 2019 $ 0.00314
+0.28%
$ 6.28 million $ 550
Mar 31, 2019 $ 0.00313
-30.25%
$ 6.26 million $ 621
Mar 30, 2019 $ 0.00449
-0.32%
$ 8.98 million $ 2,249
Mar 29, 2019 $ 0.0044
+1.83%
$ 8.79 million $ 0
Mar 28, 2019 $ 0.00432
+2.07%
$ 8.64 million $ 2,258
Mar 27, 2019 $ 0.00423
-1.51%
$ 8.46 million $ 2,175
Mar 26, 2019 $ 0.00318
+0.22%
$ 6.35 million $ 0.01
Mar 25, 2019 $ 0.00317
-1.47%
$ 6.34 million $ 1,587
Mar 24, 2019 $ 0.00322
-0.46%
$ 6.43 million $ 1,611