DowCoin Historical Data

DOW Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $0.00778
-3.07%
$15.56 million $0.01
May 11, 2019 $0.00803
-7.18%
$16.05 million $2,298
May 10, 2019 $0.00865
+21.85%
$17.29 million $0.01
May 9, 2019 $0.0071
+0.30%
$14.19 million $2,038
May 8, 2019 $0.00708
-15.75%
$14.15 million $10
May 7, 2019 $0.0084
-1.00%
$16.79 million $2,346
May 6, 2019 $0.00848
+5.05%
$16.97 million $2,035
May 5, 2019 $0.00807
+0.09%
$16.15 million $1,948
May 4, 2019 $0.00795
-2.68%
$15.9 million $1,922
May 3, 2019 $0.00817
-53.91%
$16.34 million $1,994
May 2, 2019 $0.0177
+119.27%
$35.45 million $16
May 1, 2019 $0.00808
-0.85%
$16.17 million $11
Apr 30, 2019 $0.00815
-14.19%
$16.31 million $1,965
Apr 29, 2019 $0.0095
-1.45%
$19.01 million $1,838
Apr 28, 2019 $0.00962
-47.26%
$19.24 million $1,870
Apr 27, 2019 $0.00985
+2.79%
$19.7 million $71
Apr 26, 2019 $0.00958
+0.23%
$19.16 million $70
Apr 25, 2019 $0.0102
+0.30%
$20.44 million $4
Apr 24, 2019 $0.0102
-5.33%
$20.38 million $1,985
Apr 23, 2019 $0.0108
+0.48%
$21.53 million $0
Apr 22, 2019 $0.0107
+2.77%
$21.42 million $2,056
Apr 21, 2019 $0.0104
-7.10%
$20.85 million $1,954
Apr 20, 2019 $0.0112
+30.39%
$22.44 million $15
Apr 19, 2019 $0.00861
-1.12%
$17.21 million $1,728
Apr 18, 2019 $0.0087
+24.00%
$17.4 million $2,560
Apr 17, 2019 $0.00702
-76.58%
$14.03 million $1,616
Apr 16, 2019 $0.03
-1.91%
$59.92 million $15,023
Apr 15, 2019 $0.0305
-8.84%
$61.09 million $31
Apr 14, 2019 $0.0335
+85.64%
$67.02 million $18,405
Apr 13, 2019 $0.0181
+388.13%
$36.11 million $13,810
Apr 12, 2019 $0.0037
-0.39%
$7.4 million $0.01
Apr 11, 2019 $0.00371
-57.73%
$7.43 million $1,861
Apr 10, 2019 $0.00879
+125.52%
$17.57 million $4,431
Apr 9, 2019 $0.0039
-2.63%
$7.79 million $1,952
Apr 8, 2019 $0.004
-0.07%
$8 million $2,005
Apr 7, 2019 $0.00373
+1.37%
$7.46 million $0.01
Apr 6, 2019 $0.00368
+0.00%
$7.36 million $1,843
Apr 5, 2019 $0.00368
+4.53%
$7.36 million $21
Apr 4, 2019 $0.00352
-1.72%
$7.04 million $1,768
Apr 3, 2019 $0.00372
+2.81%
$7.44 million $0
Apr 2, 2019 $0.00362
+15.18%
$7.23 million $1,812
Apr 1, 2019 $0.00314
+0.28%
$6.28 million $550
Mar 31, 2019 $0.00313
-30.25%
$6.26 million $621
Mar 30, 2019 $0.00449
-0.32%
$8.98 million $2,249
Mar 29, 2019 $0.0044
+1.83%
$8.79 million $0
Mar 28, 2019 $0.00432
+2.07%
$8.64 million $2,258
Mar 27, 2019 $0.00423
-1.51%
$8.46 million $2,175
Mar 26, 2019 $0.00318
+0.22%
$6.35 million $0.01
Mar 25, 2019 $0.00317
-1.47%
$6.34 million $1,587
Mar 24, 2019 $0.00322
-0.46%
$6.43 million $1,611