DowCoin Historical Data

DOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $ 0.00323
-39.87%
$ 6.46 million $ 1,619
Mar 22, 2019 $ 0.00537
+68.47%
$ 10.74 million $ 2,691
Mar 21, 2019 $ 0.00317
-2.74%
$ 6.34 million $ 0.01
Mar 20, 2019 $ 0.00326
+0.71%
$ 6.52 million $ 1,633
Mar 19, 2019 $ 0.00323
+0.50%
$ 6.47 million $ 1,664
Mar 18, 2019 $ 0.00322
-0.27%
$ 6.44 million $ 85
Mar 17, 2019 $ 0.00325
+3.06%
$ 6.49 million $ 1,626
Mar 16, 2019 $ 0.00315
+10.71%
$ 6.3 million $ 1,595
Mar 15, 2019 $ 0.00284
-17.34%
$ 5.69 million $ 1,524
Mar 13, 2019 $ 0.0027
-0.34%
$ 5.41 million $ 1,355
Mar 12, 2019 $ 0.00273
+0.70%
$ 5.46 million $ 0.01
Mar 11, 2019 $ 0.00271
-2.63%
$ 5.42 million $ 1,358
Mar 10, 2019 $ 0.00279
+0.60%
$ 5.58 million $ 1,398
Mar 9, 2019 $ 0.0028
-1.04%
$ 5.6 million $ 0.01
Mar 8, 2019 $ 0.00283
-0.10%
$ 5.66 million $ 1,417
Mar 7, 2019 $ 0.00283
-0.21%
$ 5.66 million $ 1,449
Mar 6, 2019 $ 0.00284
+0.54%
$ 5.67 million $ 1,422
Mar 5, 2019 $ 0.00276
+6.07%
$ 5.52 million $ 0.01
Mar 4, 2019 $ 0.00261
-3.27%
$ 5.21 million $ 1,305
Mar 3, 2019 $ 0.00269
-2.15%
$ 5.39 million $ 0.01
Mar 2, 2019 $ 0.00275
-1.28%
$ 5.5 million $ 1,379
Mar 1, 2019 $ 0.00279
+0.07%
$ 5.58 million $ 1,676
Feb 28, 2019 $ 0.00279
+1.81%
$ 5.57 million $ 1,396
Feb 27, 2019 $ 0.00274
-2.64%
$ 5.47 million $ 1,643
Feb 26, 2019 $ 0.00281
-1.29%
$ 5.62 million $ 856
Feb 25, 2019 $ 0.00285
+4.11%
$ 5.7 million $ 1,167
Feb 24, 2019 $ 0.00274
-15.35%
$ 5.48 million $ 685
Feb 23, 2019 $ 0.00324
+6.65%
$ 6.47 million $ 1,893
Feb 22, 2019 $ 0.00304
+0.48%
$ 6.07 million $ 1,234
Nov 29, 2018 $ 0.126
+0.00%
$ 251.54 million $ 4,089
Nov 28, 2018 $ 0.124
+0.00%
$ 247.62 million $ 3,750
Nov 27, 2018 $ 0.143
+0.00%
$ 286.67 million $ 3,926
Nov 26, 2018 $ 0.12
+0.00%
$ 240.97 million $ 3,820
Nov 25, 2018 $ 0.106
+0.00%
$ 211.18 million $ 4,292
Nov 24, 2018 $ 0.146
+0.00%
$ 292.49 million $ 4,307
Nov 23, 2018 $ 0.197
+0.00%
$ 393.74 million $ 4,525
Nov 22, 2018 $ 0.196
+0.00%
$ 392.3 million $ 4,500
Nov 21, 2018 $ 0.192
+0.00%
$ 383.7 million $ 4,634
Nov 20, 2018 $ 0.239
+0.00%
$ 477.93 million $ 5,282
Nov 19, 2018 $ 0.26
+0.00%
$ 519.9 million $ 5,598
Nov 18, 2018 $ 0.252
+0.00%
$ 504.66 million $ 5,553
Nov 17, 2018 $ 0.254
+0.00%
$ 508.86 million $ 5,591
Nov 16, 2018 $ 0.259
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.291
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.308
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.312
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.315
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.304
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.299
+0.00%
$ -- $ 6,490