DowCoin Historical Data

DOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.00323
-39.87%
$6.46 million $1,619
Mar 22, 2019 $0.00537
+68.47%
$10.74 million $2,691
Mar 21, 2019 $0.00317
-2.74%
$6.34 million $0.01
Mar 20, 2019 $0.00326
+0.71%
$6.52 million $1,633
Mar 19, 2019 $0.00323
+0.50%
$6.47 million $1,664
Mar 18, 2019 $0.00322
-0.27%
$6.44 million $85
Mar 17, 2019 $0.00325
+3.06%
$6.49 million $1,626
Mar 16, 2019 $0.00315
+10.71%
$6.3 million $1,595
Mar 15, 2019 $0.00284
-17.34%
$5.69 million $1,524
Mar 13, 2019 $0.0027
-0.34%
$5.41 million $1,355
Mar 12, 2019 $0.00273
+0.70%
$5.46 million $0.01
Mar 11, 2019 $0.00271
-2.63%
$5.42 million $1,358
Mar 10, 2019 $0.00279
+0.60%
$5.58 million $1,398
Mar 9, 2019 $0.0028
-1.04%
$5.6 million $0.01
Mar 8, 2019 $0.00283
-0.10%
$5.66 million $1,417
Mar 7, 2019 $0.00283
-0.21%
$5.66 million $1,449
Mar 6, 2019 $0.00284
+0.54%
$5.67 million $1,422
Mar 5, 2019 $0.00276
+6.07%
$5.52 million $0.01
Mar 4, 2019 $0.00261
-3.27%
$5.21 million $1,305
Mar 3, 2019 $0.00269
-2.15%
$5.39 million $0.01
Mar 2, 2019 $0.00275
-1.28%
$5.5 million $1,379
Mar 1, 2019 $0.00279
+0.07%
$5.58 million $1,676
Feb 28, 2019 $0.00279
+1.81%
$5.57 million $1,396
Feb 27, 2019 $0.00274
-2.64%
$5.47 million $1,643
Feb 26, 2019 $0.00281
-1.29%
$5.62 million $856
Feb 25, 2019 $0.00285
+4.11%
$5.7 million $1,167
Feb 24, 2019 $0.00274
-15.35%
$5.48 million $685
Feb 23, 2019 $0.00324
+6.65%
$6.47 million $1,893
Feb 22, 2019 $0.00304
+0.48%
$6.07 million $1,234
Nov 29, 2018 $0.126
+0.00%
$251.54 million $4,089
Nov 28, 2018 $0.124
+0.00%
$247.62 million $3,750
Nov 27, 2018 $0.143
+0.00%
$286.67 million $3,926
Nov 26, 2018 $0.12
+0.00%
$240.97 million $3,820
Nov 25, 2018 $0.106
+0.00%
$211.18 million $4,292
Nov 24, 2018 $0.146
+0.00%
$292.49 million $4,307
Nov 23, 2018 $0.197
+0.00%
$393.74 million $4,525
Nov 22, 2018 $0.196
+0.00%
$392.3 million $4,500
Nov 21, 2018 $0.192
+0.00%
$383.7 million $4,634
Nov 20, 2018 $0.239
+0.00%
$477.93 million $5,282
Nov 19, 2018 $0.26
+0.00%
$519.9 million $5,598
Nov 18, 2018 $0.252
+0.00%
$504.66 million $5,553
Nov 17, 2018 $0.254
+0.00%
$508.86 million $5,591
Nov 16, 2018 $0.259
+0.00%
$-- $5,594
Nov 15, 2018 $0.277
+0.00%
$-- $6,126
Nov 14, 2018 $0.291
+0.00%
$-- $6,362
Nov 13, 2018 $0.308
+0.00%
$-- $6,402
Nov 12, 2018 $0.312
+0.00%
$-- $6,388
Nov 11, 2018 $0.315
+0.00%
$-- $6,401
Nov 10, 2018 $0.304
+0.00%
$-- $6,412
Nov 9, 2018 $0.299
+0.00%
$-- $6,490