DowCoin Historical Data

DOW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.326
+0.00%
$-- $6,532
Nov 7, 2018 $0.316
+0.00%
$-- $6,438
Nov 6, 2018 $0.311
+0.00%
$-- $6,440
Nov 5, 2018 $0.298
+0.00%
$-- $6,404
Nov 4, 2018 $0.298
+0.00%
$-- $6,372
Nov 3, 2018 $0.3
+0.00%
$-- $6,395
Nov 2, 2018 $0.303
+0.00%
$-- $6,347
Nov 1, 2018 $0.293
+0.00%
$-- $6,315
Oct 31, 2018 $0.292
+0.00%
$-- $6,314
Oct 30, 2018 $0.3
+0.00%
$-- $6,403
Oct 29, 2018 $0.305
+0.00%
$-- $6,467
Oct 28, 2018 $0.304
+0.00%
$-- $6,464
Oct 27, 2018 $0.302
+0.00%
$-- $6,463
Oct 26, 2018 $0.302
+0.00%
$-- $6,472
Oct 25, 2018 $0.305
+0.00%
$-- $6,497
Oct 24, 2018 $0.301
+0.00%
$-- $6,473
Oct 23, 2018 $0.307
+0.00%
$-- $6,493
Oct 22, 2018 $0.31
+0.00%
$-- $6,525
Oct 21, 2018 $0.307
+0.00%
$-- $6,478
Oct 20, 2018 $0.298
+0.00%
$-- $6,477
Oct 19, 2018 $0.298
+0.00%
$-- $6,544
Oct 18, 2018 $0.313
+0.00%
$-- $6,555
Oct 17, 2018 $0.314
+0.00%
$-- $6,603
Oct 16, 2018 $0.31
+0.00%
$-- $6,565
Oct 15, 2018 $0.3
+0.00%
$-- $6,304
Oct 14, 2018 $0.299
+0.00%
$-- $6,260
Oct 13, 2018 $0.293
+0.00%
$-- $6,262
Oct 12, 2018 $0.306
+0.00%
$-- $6,296
Oct 11, 2018 $0.318
+0.00%
$-- $6,566
Oct 10, 2018 $0.342
+0.00%
$-- $6,627
Oct 9, 2018 $0.341
+0.00%
$-- $6,626
Oct 8, 2018 $0.337
+0.00%
$-- $6,572
Oct 7, 2018 $0.339
+0.00%
$-- $6,595
Oct 6, 2018 $0.334
+0.00%
$-- $6,578
Oct 5, 2018 $0.336
+0.00%
$-- $6,577
Oct 4, 2018 $0.33
+0.00%
$-- $6,475
Oct 3, 2018 $0.343
+0.00%
$-- $6,570
Oct 2, 2018 $0.333
+0.00%
$-- $6,604
Oct 1, 2018 $0.349
+0.00%
$-- $6,610
Sep 30, 2018 $0.34
+0.00%
$-- $6,567
Sep 29, 2018 $0.338
+0.00%
$-- $6,672
Sep 28, 2018 $0.403
+0.00%
$-- $6,519
Sep 27, 2018 $0.424
+0.00%
$-- $6,475
Sep 26, 2018 $0.431
+0.00%
$-- $6,448
Sep 25, 2018 $0.459
+0.00%
$-- $6,649
Sep 24, 2018 $0.472
+0.00%
$-- $6,714
Sep 23, 2018 $0.471
+0.00%
$-- $6,714
Sep 22, 2018 $0.447
+0.00%
$-- $6,655
Sep 21, 2018 $0.4
+0.00%
$-- $6,427
Sep 20, 2018 $0.402
+0.00%
$-- $6,357