DowCoin Historical Data

DOW Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.384
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.418
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.432
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.432
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.41
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.375
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.349
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.373
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.386
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.372
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.396
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.432
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.426
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.5
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.552
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.573
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.578
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.562
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.547
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.547
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.583
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.495
+0.00%
$ -- $ 6,990
Download