DowCoin Historical Data

DOW Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.384
+0.00%
$-- $6,320
Sep 18, 2018 $0.418
+0.00%
$-- $6,429
Sep 17, 2018 $0.432
+0.00%
$-- $6,501
Sep 16, 2018 $0.432
+0.00%
$-- $6,526
Sep 15, 2018 $0.41
+0.00%
$-- $6,516
Sep 14, 2018 $0.375
+0.00%
$-- $6,456
Sep 13, 2018 $0.349
+0.00%
$-- $6,308
Sep 12, 2018 $0.373
+0.00%
$-- $6,327
Sep 11, 2018 $0.386
+0.00%
$-- $6,325
Sep 10, 2018 $0.372
+0.00%
$-- $6,329
Sep 9, 2018 $0.396
+0.00%
$-- $6,429
Sep 8, 2018 $0.432
+0.00%
$-- $6,492
Sep 7, 2018 $0.426
+0.00%
$-- $6,475
Sep 6, 2018 $0.5
+0.00%
$-- $7,157
Sep 5, 2018 $0.552
+0.00%
$-- $7,327
Sep 4, 2018 $0.573
+0.00%
$-- $7,265
Sep 3, 2018 $0.578
+0.00%
$-- $7,234
Sep 2, 2018 $0.562
+0.00%
$-- $7,107
Sep 1, 2018 $0.547
+0.00%
$-- $6,989
Aug 31, 2018 $0.547
+0.00%
$-- $6,947
Aug 30, 2018 $0.583
+0.00%
$-- $7,063
Aug 29, 2018 $0.495
+0.00%
$-- $6,990
Download