DowCoin Historical Data

DOW Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0000182
+1.12%
$ 36,315 $ 0
May 28, 2022 $ 0.000018
+0.01%
$ 35,931 $ 0
May 27, 2022 $ 0.0000176
-2.54%
$ 35,123 $ 0
May 26, 2022 $ 0.0000181
-1.46%
$ 36,117 $ 0
May 25, 2022 $ 0.0000197
-0.48%
$ 39,416 $ 0
May 24, 2022 $ 0.0000198
+0.30%
$ 39,616 $ 0
May 23, 2022 $ 0.0000197
-3.31%
$ 39,492 $ 0
May 22, 2022 $ 0.0000205
+1.43%
$ 40,942 $ 0.1
May 21, 2022 $ 0.0000198
+0.78%
$ 39,539 $ 0.1
May 20, 2022 $ 0.0000196
-2.73%
$ 39,281 $ 0
May 19, 2022 $ 0.0000202
+5.15%
$ 40,466 $ 0
May 18, 2022 $ 0.00002
-4.32%
$ 40,082 $ 0
May 17, 2022 $ 0.0000209
+3.43%
$ 41,877 $ 0
May 16, 2022 $ 0.0000202
-5.55%
$ 40,490 $ 0
May 15, 2022 $ 0.0000215
+4.39%
$ 42,998 $ 0
May 14, 2022 $ 0.0000206
+3.85%
$ 41,255 $ 0.1
May 13, 2022 $ 0.0000214
+8.67%
$ 42,719 $ 0
May 12, 2022 $ 0.0000197
+2.83%
$ 39,372 $ 0.1
May 11, 2022 $ 0.0000228
-2.68%
$ 45,684 $ 0
May 10, 2022 $ 0.0000235
+4.43%
$ 46,932 $ 0
May 9, 2022 $ 0.0000225
-10.81%
$ 45,007 $ 0
May 8, 2022 $ 0.0000252
-4.67%
$ 50,334 $ 0
May 7, 2022 $ 0.0000264
-2.14%
$ 52,825 $ 0
May 6, 2022 $ 0.0000269
-2.42%
$ 53,735 $ 0
May 5, 2022 $ 0.0000276
-6.57%
$ 55,128 $ 0
May 4, 2022 $ 0.0000295
+5.30%
$ 58,987 $ 0
May 3, 2022 $ 0.000028
-2.40%
$ 55,988 $ 0
May 2, 2022 $ 0.0000287
-0.19%
$ 57,366 $ 0
May 1, 2022 $ 0.0000278
+1.27%
$ 55,668 $ 0
Apr 30, 2022 $ 0.0000275
-2.81%
$ 55,004 $ 0
Apr 29, 2022 $ 0.0000283
-4.14%
$ 56,541 $ 0
Apr 28, 2022 $ 0.0000295
+1.69%
$ 58,931 $ 0
Apr 27, 2022 $ 0.000029
+2.75%
$ 57,971 $ 8
Apr 26, 2022 $ 0.0000282
-6.45%
$ 56,378 $ 0
Apr 25, 2022 $ 0.0000301
+6.04%
$ 60,257 $ 3
Apr 24, 2022 $ 0.0000295
+0.09%
$ 59,082 $ 0
Apr 23, 2022 $ 0.0000295
-0.67%
$ 59,039 $ 0
Apr 22, 2022 $ 0.0000297
-1.40%
$ 59,457 $ 0.1
Apr 21, 2022 $ 0.0000315
+2.16%
$ 62,989 $ 0.1
Apr 20, 2022 $ 0.0000308
-2.38%
$ 61,621 $ 0.1
Apr 19, 2022 $ 0.0000307
+0.12%
$ 61,323 $ 0
Apr 18, 2022 $ 0.0000306
+3.90%
$ 61,245 $ 0
Apr 16, 2022 $ 0.0000305
+0.13%
$ 61,019 $ 0.1
Apr 15, 2022 $ 0.0000305
+0.61%
$ 60,937 $ 0.1
Apr 14, 2022 $ 0.0000303
-2.55%
$ 60,508 $ 0
Apr 12, 2022 $ 0.0000305
+2.05%
$ 60,980 $ 0
Apr 11, 2022 $ 0.0000299
-2.07%
$ 59,711 $ 0
Apr 10, 2022 $ 0.0000325
-0.40%
$ 64,936 $ 0.1
Apr 9, 2022 $ 0.0000326
+1.76%
$ 65,224 $ 0.1
Apr 8, 2022 $ 0.0000328
+1.73%
$ 65,693 $ 0.01