DowCoin Historical Data

DOW Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.0000182
+1.12%
$36,315 $0
May 28, 2022 $0.000018
+0.01%
$35,931 $0
May 27, 2022 $0.0000176
-2.54%
$35,123 $0
May 26, 2022 $0.0000181
-1.46%
$36,117 $0
May 25, 2022 $0.0000197
-0.48%
$39,416 $0
May 24, 2022 $0.0000198
+0.30%
$39,616 $0
May 23, 2022 $0.0000197
-3.31%
$39,492 $0
May 22, 2022 $0.0000205
+1.43%
$40,942 $0.1
May 21, 2022 $0.0000198
+0.78%
$39,539 $0.1
May 20, 2022 $0.0000196
-2.73%
$39,281 $0
May 19, 2022 $0.0000202
+5.15%
$40,466 $0
May 18, 2022 $0.00002
-4.32%
$40,082 $0
May 17, 2022 $0.0000209
+3.43%
$41,877 $0
May 16, 2022 $0.0000202
-5.55%
$40,490 $0
May 15, 2022 $0.0000215
+4.39%
$42,998 $0
May 14, 2022 $0.0000206
+3.85%
$41,255 $0.1
May 13, 2022 $0.0000214
+8.67%
$42,719 $0
May 12, 2022 $0.0000197
+2.83%
$39,372 $0.1
May 11, 2022 $0.0000228
-2.68%
$45,684 $0
May 10, 2022 $0.0000235
+4.43%
$46,932 $0
May 9, 2022 $0.0000225
-10.81%
$45,007 $0
May 8, 2022 $0.0000252
-4.67%
$50,334 $0
May 7, 2022 $0.0000264
-2.14%
$52,825 $0
May 6, 2022 $0.0000269
-2.42%
$53,735 $0
May 5, 2022 $0.0000276
-6.57%
$55,128 $0
May 4, 2022 $0.0000295
+5.30%
$58,987 $0
May 3, 2022 $0.000028
-2.40%
$55,988 $0
May 2, 2022 $0.0000287
-0.19%
$57,366 $0
May 1, 2022 $0.0000278
+1.27%
$55,668 $0
Apr 30, 2022 $0.0000275
-2.81%
$55,004 $0
Apr 29, 2022 $0.0000283
-4.14%
$56,541 $0
Apr 28, 2022 $0.0000295
+1.69%
$58,931 $0
Apr 27, 2022 $0.000029
+2.75%
$57,971 $8
Apr 26, 2022 $0.0000282
-6.45%
$56,378 $0
Apr 25, 2022 $0.0000301
+6.04%
$60,257 $3
Apr 24, 2022 $0.0000295
+0.09%
$59,082 $0
Apr 23, 2022 $0.0000295
-0.67%
$59,039 $0
Apr 22, 2022 $0.0000297
-1.40%
$59,457 $0.1
Apr 21, 2022 $0.0000315
+2.16%
$62,989 $0.1
Apr 20, 2022 $0.0000308
-2.38%
$61,621 $0.1
Apr 19, 2022 $0.0000307
+0.12%
$61,323 $0
Apr 18, 2022 $0.0000306
+3.90%
$61,245 $0
Apr 16, 2022 $0.0000305
+0.13%
$61,019 $0.1
Apr 15, 2022 $0.0000305
+0.61%
$60,937 $0.1
Apr 14, 2022 $0.0000303
-2.55%
$60,508 $0
Apr 12, 2022 $0.0000305
+2.05%
$60,980 $0
Apr 11, 2022 $0.0000299
-2.07%
$59,711 $0
Apr 10, 2022 $0.0000325
-0.40%
$64,936 $0.1
Apr 9, 2022 $0.0000326
+1.76%
$65,224 $0.1
Apr 8, 2022 $0.0000328
+1.73%
$65,693 $0.01