DowCoin Historical Data

DOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.000114
-60.74%
$-- $30
Jun 21 $0.000389
-13.40%
$-- $2
Jun 14 $0.000449
+5.04%
$-- $2
May 31 $0.000522
+8.27%
$-- $0
May 24 $0.00053
+2.45%
$-- $0
May 10 $0.00187
+162.41%
$-- $31
May 3 $0.000591
+65.15%
$-- $28
Apr 26 $0.000358
-85.69%
$-- $288
Apr 19 $0.00105
+10.35%
$-- $45
Apr 12 $0.000955
-97.42%
$-- $3
Mar 15 $0.0266
+203.62%
$-- $0.1
Feb 22 $0.000586
-5.02%
$-- $0
Feb 15 $0.0268
+0.19%
$-- $1
Feb 8 $0.000772
+3.44%
$-- $2
Jan 25 $0.000687
+2.20%
$-- $1
Jan 18 $0.00065
+5.61%
$-- $23
Dec 28 $0.00157
+22.38%
$-- $3
Dec 21 $0.00585
-6.51%
$-- $3
Nov 23 $0.00312
-2.64%
$-- $0.1
Nov 2 $0.000669
-0.03%
$-- $0
Oct 26 $0.00235
+70.89%
$-- $33
Oct 19 $0.00144
-43.08%
$-- $1
Oct 5 $0.00229
-35.41%
$-- $13
Sep 28 $0.00361
-0.56%
$-- $7
Sep 21 $0.00698
+0.89%
$-- $1,351
Feb 10 $0.039
+159.21%
$-- $2,295
Feb 3 $0.015
+13.59%
$-- $6,550
Jan 27 $0.0125
+13.71%
$-- $1,928
Jan 20 $0.011
+0.58%
$-- $6,104
Jan 13 $0.011
+83.55%
$-- $4,298
Jan 6 $0.00597
+43.99%
$-- $6,192
Dec 30 $0.00414
+2.72%
$-- $6,889
Dec 23 $0.00403
+3.10%
$-- $4,419
Dec 16 $0.00391
-2.47%
$-- $5,578
Dec 9 $0.00401
-2.47%
$-- $6,303
Dec 2 $0.00411
+0.50%
$-- $3,796
Nov 25 $0.00409
+12.96%
$-- $5,345
Nov 18 $0.00362
-21.33%
$-- $4,998
Nov 11 $0.0046
+75.61%
$-- $8,083
Nov 4 $0.00263
-49.12%
$-- $5,403
Oct 28 $0.00227
-64.33%
$-- $6,835
Oct 21 $0.00638
-13.72%
$-- $9,754
Oct 14 $0.00739
-7.63%
$-- $7,380
Oct 7 $0.008
+133.12%
$-- $10,867
Sep 30 $0.00344
+25.77%
$-- $8,129
Sep 23 $0.00274
+3.09%
$-- $8,490
Sep 16 $0.00266
+28.34%
$-- $7,752
Sep 9 $0.00207
+110.40%
$-- $6,757
Sep 2 $0.000984
-41.31%
$-- $5,318
Aug 26 $0.00168
-18.45%
$-- $2,554