DowCoin Historical Data

DOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0000323
+1.71%
$ 64,648 $ 0.01
Apr 6, 2022 $ 0.0000317
-4.99%
$ 63,462 $ 0.1
Apr 5, 2022 $ 0.0000353
+0.30%
$ 70,597 $ 0
Apr 4, 2022 $ 0.0000352
+0.08%
$ 70,399 $ 0
Apr 3, 2022 $ 0.0000352
+1.25%
$ 70,426 $ 0
Apr 2, 2022 $ 0.0000697
+1.02%
$ 139,358 $ 0
Apr 1, 2022 $ 0.000069
+5.13%
$ 138,020 $ 0
Mar 31, 2022 $ 0.0000656
-0.71%
$ 131,220 $ 1
Mar 30, 2022 $ 0.0000676
-0.53%
$ 135,198 $ 0
Mar 29, 2022 $ 0.0000681
+1.97%
$ 136,151 $ 0
Mar 28, 2022 $ 0.0000667
+1.35%
$ 133,343 $ 1
Mar 27, 2022 $ 0.0000657
+4.28%
$ 131,488 $ 0
Mar 26, 2022 $ 0.0000625
+0.86%
$ 125,076 $ 0
Mar 25, 2022 $ 0.0000621
-33.41%
$ 124,137 $ 0
Mar 24, 2022 $ 0.0000932
-0.20%
$ 186,308 $ 0
Mar 23, 2022 $ 0.0000893
+0.29%
$ 178,631 $ 0
Mar 22, 2022 $ 0.0000891
+2.70%
$ 178,183 $ 0
Mar 21, 2022 $ 0.0000868
-23.96%
$ 173,688 $ 1
Mar 20, 2022 $ 0.000114
-0.65%
$ 228,511 $ 1
Mar 19, 2022 $ 0.000119
+0.83%
$ 237,104 $ 1
Mar 18, 2022 $ 0.000118
+4.66%
$ 235,391 $ 1
Mar 17, 2022 $ 0.000112
+0.05%
$ 224,991 $ 1
Mar 16, 2022 $ 0.000107
+1.78%
$ 213,303 $ 1
Mar 15, 2022 $ 0.000105
-19.25%
$ 209,486 $ 1
Mar 14, 2022 $ 0.00013
-14.17%
$ 259,186 $ 1
Mar 13, 2022 $ 0.000151
+194.20%
$ 302,474 $ 7
Mar 12, 2022 $ 0.0000515
-0.21%
$ 102,999 $ 0
Mar 11, 2022 $ 0.0000521
-0.13%
$ 104,126 $ 1
Mar 10, 2022 $ 0.0000522
+0.31%
$ 104,334 $ 1
Mar 8, 2022 $ 0.0000518
+3.78%
$ 103,514 $ 0
Mar 7, 2022 $ 0.0000499
-1.45%
$ 99,890 $ 0
Mar 6, 2022 $ 0.0000523
-1.95%
$ 104,531 $ 1
Mar 5, 2022 $ 0.0000533
-0.51%
$ 106,635 $ 1
Mar 4, 2022 $ 0.0000549
-3.13%
$ 109,801 $ 1
Mar 3, 2022 $ 0.0000567
-2.45%
$ 113,415 $ 1
Mar 2, 2022 $ 0.00006
+0.82%
$ 119,902 $ 1
Mar 1, 2022 $ 0.0000595
+1.69%
$ 118,982 $ 1
Feb 27, 2022 $ 0.0000566
+1.83%
$ 113,223 $ 0
Feb 26, 2022 $ 0.0000556
+100.50%
$ 111,129 $ 1
Feb 25, 2022 $ 0.0000276
+5.84%
$ 55,287 $ 0
Feb 24, 2022 $ 0.0000244
-5.27%
$ 48,803 $ 0
Feb 23, 2022 $ 0.0000259
-1.91%
$ 51,790 $ 0
Feb 22, 2022 $ 0.0000264
+2.52%
$ 52,779 $ 0
Feb 21, 2022 $ 0.0000257
-4.20%
$ 51,423 $ 0
Feb 19, 2022 $ 0.0000277
-0.50%
$ 55,353 $ 0
Feb 18, 2022 $ 0.0000279
-3.81%
$ 55,702 $ 0
Feb 16, 2022 $ 0.0000313
-1.73%
$ 62,561 $ 0
Feb 15, 2022 $ 0.0000318
+8.47%
$ 63,652 $ 0
Feb 14, 2022 $ 0.0000293
+2.41%
$ 58,675 $ 1
Feb 10, 2022 $ 0.0000325
+0.24%
$ 65,044 $ 1