DowCoin Historical Data

DOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $0.0000323
+1.71%
$64,648 $0.01
Apr 6, 2022 $0.0000317
-4.99%
$63,462 $0.1
Apr 5, 2022 $0.0000353
+0.30%
$70,597 $0
Apr 4, 2022 $0.0000352
+0.08%
$70,399 $0
Apr 3, 2022 $0.0000352
+1.25%
$70,426 $0
Apr 2, 2022 $0.0000697
+1.02%
$139,358 $0
Apr 1, 2022 $0.000069
+5.13%
$138,020 $0
Mar 31, 2022 $0.0000656
-0.71%
$131,220 $1
Mar 30, 2022 $0.0000676
-0.53%
$135,198 $0
Mar 29, 2022 $0.0000681
+1.97%
$136,151 $0
Mar 28, 2022 $0.0000667
+1.35%
$133,343 $1
Mar 27, 2022 $0.0000657
+4.28%
$131,488 $0
Mar 26, 2022 $0.0000625
+0.86%
$125,076 $0
Mar 25, 2022 $0.0000621
-33.41%
$124,137 $0
Mar 24, 2022 $0.0000932
-0.20%
$186,308 $0
Mar 23, 2022 $0.0000893
+0.29%
$178,631 $0
Mar 22, 2022 $0.0000891
+2.70%
$178,183 $0
Mar 21, 2022 $0.0000868
-23.96%
$173,688 $1
Mar 20, 2022 $0.000114
-0.65%
$228,511 $1
Mar 19, 2022 $0.000119
+0.83%
$237,104 $1
Mar 18, 2022 $0.000118
+4.66%
$235,391 $1
Mar 17, 2022 $0.000112
+0.05%
$224,991 $1
Mar 16, 2022 $0.000107
+1.78%
$213,303 $1
Mar 15, 2022 $0.000105
-19.25%
$209,486 $1
Mar 14, 2022 $0.00013
-14.17%
$259,186 $1
Mar 13, 2022 $0.000151
+194.20%
$302,474 $7
Mar 12, 2022 $0.0000515
-0.21%
$102,999 $0
Mar 11, 2022 $0.0000521
-0.13%
$104,126 $1
Mar 10, 2022 $0.0000522
+0.31%
$104,334 $1
Mar 8, 2022 $0.0000518
+3.78%
$103,514 $0
Mar 7, 2022 $0.0000499
-1.45%
$99,890 $0
Mar 6, 2022 $0.0000523
-1.95%
$104,531 $1
Mar 5, 2022 $0.0000533
-0.51%
$106,635 $1
Mar 4, 2022 $0.0000549
-3.13%
$109,801 $1
Mar 3, 2022 $0.0000567
-2.45%
$113,415 $1
Mar 2, 2022 $0.00006
+0.82%
$119,902 $1
Mar 1, 2022 $0.0000595
+1.69%
$118,982 $1
Feb 27, 2022 $0.0000566
+1.83%
$113,223 $0
Feb 26, 2022 $0.0000556
+100.50%
$111,129 $1
Feb 25, 2022 $0.0000276
+5.84%
$55,287 $0
Feb 24, 2022 $0.0000244
-5.27%
$48,803 $0
Feb 23, 2022 $0.0000259
-1.91%
$51,790 $0
Feb 22, 2022 $0.0000264
+2.52%
$52,779 $0
Feb 21, 2022 $0.0000257
-4.20%
$51,423 $0
Feb 19, 2022 $0.0000277
-0.50%
$55,353 $0
Feb 18, 2022 $0.0000279
-3.81%
$55,702 $0
Feb 16, 2022 $0.0000313
-1.73%
$62,561 $0
Feb 15, 2022 $0.0000318
+8.47%
$63,652 $0
Feb 14, 2022 $0.0000293
+2.41%
$58,675 $1
Feb 10, 2022 $0.0000325
+0.24%
$65,044 $1