DowCoin Historical Data

DOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00206
-4.71%
$ -- $ 11,604
Aug 12 $ 0.00216
-11.12%
$ -- $ 12,246
Aug 5 $ 0.00243
-31.86%
$ -- $ 12,537
Jul 29 $ 0.00343
-1.52%
$ -- $ 12,926
Jul 22 $ 0.00349
-8.81%
$ -- $ 12,587
Jul 15 $ 0.00382
+5.98%
$ -- $ 12,913
Jul 8 $ 0.00361
-63.75%
$ -- $ 19,283
Jul 1 $ 0.00995
+112.91%
$ -- $ 28,286
Jun 24 $ 0.00467
+2.16%
$ -- $ 12,779
Jun 17 $ 0.00432
+39.96%
$ -- $ 23,671
Jun 10 $ 0.00309
-47.36%
$ -- $ 13,743
Jun 3 $ 0.00587
-6.74%
$ -- $ 16,783
May 27 $ 0.00629
+0.56%
$ -- $ 24,893
May 20 $ 0.00586
-24.97%
$ -- $ 6,956
May 13 $ 0.00781
-2.74%
$ -- $ 18,642
May 6 $ 0.00778
-3.64%
$ -- $ 8,727
Apr 29 $ 0.00807
-16.26%
$ -- $ 9,695
Apr 22 $ 0.00962
-7.72%
$ -- $ 6,056
Apr 15 $ 0.0104
-68.89%
$ -- $ 22,927
Apr 8 $ 0.0335
+736.87%
$ -- $ 42,462
Apr 1 $ 0.00373
+19.14%
$ -- $ 5,994
Mar 25 $ 0.00313
-2.62%
$ -- $ 8,891
Mar 18 $ 0.00322
-0.35%
$ -- $ 9,303
Mar 11 $ 0.00325
+16.61%
$ -- $ 7,457
Mar 4 $ 0.00279
+3.58%
$ -- $ 6,990
Feb 25 $ 0.00269
-1.58%
$ -- $ 8,117
Feb 18 $ 0.00274
-9.33%
$ -- $ 3,812
Nov 26 $ 0.126
+4.39%
$ -- $ 15,585
Nov 19 $ 0.106
-59.38%
$ -- $ 33,138
Nov 12 $ 0.252
-19.02%
$ 504.66 million $ 42,015
Nov 5 $ 0.315
+5.78%
$ -- $ 45,118
Oct 29 $ 0.298
-2.22%
$ -- $ 44,615
Oct 22 $ 0.304
-2.08%
$ -- $ 45,386
Oct 15 $ 0.307
+2.43%
$ -- $ 45,526
Oct 8 $ 0.299
-11.21%
$ -- $ 45,209
Oct 1 $ 0.339
-2.95%
$ -- $ 46,009
Sep 24 $ 0.34
-27.97%
$ -- $ 46,045
Sep 17 $ 0.471
+9.00%
$ -- $ 45,403
Sep 10 $ 0.432
+15.99%
$ -- $ 44,787
Sep 3 $ 0.396
-31.47%
$ -- $ 48,379
Aug 27 $ 0.562
+13.50%
$ -- $ 35,095
Download