DowCoin Historical Data

DOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.00206
-4.71%
$-- $11,604
Aug 12 $0.00216
-11.12%
$-- $12,246
Aug 5 $0.00243
-31.86%
$-- $12,537
Jul 29 $0.00343
-1.52%
$-- $12,926
Jul 22 $0.00349
-8.81%
$-- $12,587
Jul 15 $0.00382
+5.98%
$-- $12,913
Jul 8 $0.00361
-63.75%
$-- $19,283
Jul 1 $0.00995
+112.91%
$-- $28,286
Jun 24 $0.00467
+2.16%
$-- $12,779
Jun 17 $0.00432
+39.96%
$-- $23,671
Jun 10 $0.00309
-47.36%
$-- $13,743
Jun 3 $0.00587
-6.74%
$-- $16,783
May 27 $0.00629
+0.56%
$-- $24,893
May 20 $0.00586
-24.97%
$-- $6,956
May 13 $0.00781
-2.74%
$-- $18,642
May 6 $0.00778
-3.64%
$-- $8,727
Apr 29 $0.00807
-16.26%
$-- $9,695
Apr 22 $0.00962
-7.72%
$-- $6,056
Apr 15 $0.0104
-68.89%
$-- $22,927
Apr 8 $0.0335
+736.87%
$-- $42,462
Apr 1 $0.00373
+19.14%
$-- $5,994
Mar 25 $0.00313
-2.62%
$-- $8,891
Mar 18 $0.00322
-0.35%
$-- $9,303
Mar 11 $0.00325
+16.61%
$-- $7,457
Mar 4 $0.00279
+3.58%
$-- $6,990
Feb 25 $0.00269
-1.58%
$-- $8,117
Feb 18 $0.00274
-9.33%
$-- $3,812
Nov 26 $0.126
+4.39%
$-- $15,585
Nov 19 $0.106
-59.38%
$-- $33,138
Nov 12 $0.252
-19.02%
$504.66 million $42,015
Nov 5 $0.315
+5.78%
$-- $45,118
Oct 29 $0.298
-2.22%
$-- $44,615
Oct 22 $0.304
-2.08%
$-- $45,386
Oct 15 $0.307
+2.43%
$-- $45,526
Oct 8 $0.299
-11.21%
$-- $45,209
Oct 1 $0.339
-2.95%
$-- $46,009
Sep 24 $0.34
-27.97%
$-- $46,045
Sep 17 $0.471
+9.00%
$-- $45,403
Sep 10 $0.432
+15.99%
$-- $44,787
Sep 3 $0.396
-31.47%
$-- $48,379
Aug 27 $0.562
+13.50%
$-- $35,095
Download