DowCoin Historical Data

DOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.0000324
+3.26%
$64,801 $1
Feb 4, 2022 $0.0000283
+5.13%
$56,586 $0
Feb 3, 2022 $0.0000268
-0.34%
$53,504 $0
Feb 2, 2022 $0.0000268
-2.76%
$53,604 $0
Feb 1, 2022 $0.0000277
+3.15%
$55,450 $0
Jan 31, 2022 $0.0000269
+6.31%
$53,819 $0
Jan 28, 2022 $0.0000244
+0.05%
$48,826 $0
Jan 27, 2022 $0.0000244
-0.90%
$48,850 $0
Jan 26, 2022 $0.0000261
+6.09%
$52,160 $0
Jan 25, 2022 $0.0000246
+0.93%
$49,212 $0
Jan 24, 2022 $0.0000244
+3.66%
$48,851 $1
Jan 22, 2022 $0.0000967
-6.34%
$193,499 $0
Jan 21, 2022 $0.000102
+81.10%
$204,487 $1
Jan 19, 2022 $0.0000618
-2.75%
$123,591 $1
Jan 18, 2022 $0.0000635
+0.75%
$127,081 $1
Jan 15, 2022 $0.0000666
+0.03%
$133,139 $0
Jan 14, 2022 $0.0000665
+2.25%
$132,901 $0
Jan 13, 2022 $0.0000651
-3.28%
$130,298 $2
Jan 8, 2022 $0.0000642
+0.09%
$128,468 $0
Jan 7, 2022 $0.000064
-6.36%
$128,013 $0
Jan 6, 2022 $0.0000683
+2.48%
$136,645 $1
Jan 5, 2022 $0.0000758
+0.02%
$151,651 $0
Jan 4, 2022 $0.000076
-32.91%
$151,967 $0
Jan 3, 2022 $0.000113
-1.93%
$226,271 $2
Dec 31, 2021 $0.000114
+1.82%
$227,424 $1
Dec 30, 2021 $0.000112
+2.16%
$223,134 $1
Dec 29, 2021 $0.000109
+43.36%
$218,150 $1
Dec 28, 2021 $0.0000761
-52.88%
$152,196 $0
Dec 27, 2021 $0.000162
-0.37%
$323,571 $1
Dec 25, 2021 $0.000162
+0.24%
$324,297 $1
Dec 24, 2021 $0.000162
-1.61%
$323,823 $1
Dec 23, 2021 $0.000164
+3.82%
$328,562 $1
Dec 9, 2021 $0.00068
+2.15%
$1.36 million $1
Dec 8, 2021 $0.000665
+285.92%
$1.33 million $1
Dec 7, 2021 $0.000172
+31.83%
$344,574 $1
Dec 6, 2021 $0.00013
+4.78%
$260,909 $9
Nov 27, 2021 $0.000247
+2.04%
$494,739 $0
Nov 26, 2021 $0.000242
-8.79%
$484,469 $0.1
Nov 20, 2021 $0.000213
-0.82%
$426,545 $2
Nov 19, 2021 $0.000215
+3.10%
$429,447 $3
Nov 18, 2021 $0.00021
-1.94%
$420,704 $0
Nov 17, 2021 $0.000214
+1.38%
$428,878 $1
Nov 16, 2021 $0.000214
-5.69%
$428,146 $1
Nov 15, 2021 $0.000228
-17.97%
$455,377 $1
Nov 14, 2021 $0.000277
+1.77%
$554,452 $1
Nov 12, 2021 $0.000323
-2.08%
$646,764 $1
Nov 11, 2021 $0.000331
+0.29%
$661,117 $1
Nov 9, 2021 $0.000337
-0.02%
$673,994 $0.01
Nov 8, 2021 $0.000337
+1.73%
$673,890 $3
Nov 5, 2021 $0.000313
-1.29%
$625,755 $0