DowCoin Historical Data

DOW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0000324
+3.26%
$ 64,801 $ 1
Feb 4, 2022 $ 0.0000283
+5.13%
$ 56,586 $ 0
Feb 3, 2022 $ 0.0000268
-0.34%
$ 53,504 $ 0
Feb 2, 2022 $ 0.0000268
-2.76%
$ 53,604 $ 0
Feb 1, 2022 $ 0.0000277
+3.15%
$ 55,450 $ 0
Jan 31, 2022 $ 0.0000269
+6.31%
$ 53,819 $ 0
Jan 28, 2022 $ 0.0000244
+0.05%
$ 48,826 $ 0
Jan 27, 2022 $ 0.0000244
-0.90%
$ 48,850 $ 0
Jan 26, 2022 $ 0.0000261
+6.09%
$ 52,160 $ 0
Jan 25, 2022 $ 0.0000246
+0.93%
$ 49,212 $ 0
Jan 24, 2022 $ 0.0000244
+3.66%
$ 48,851 $ 1
Jan 22, 2022 $ 0.0000967
-6.34%
$ 193,499 $ 0
Jan 21, 2022 $ 0.000102
+81.10%
$ 204,487 $ 1
Jan 19, 2022 $ 0.0000618
-2.75%
$ 123,591 $ 1
Jan 18, 2022 $ 0.0000635
+0.75%
$ 127,081 $ 1
Jan 15, 2022 $ 0.0000666
+0.03%
$ 133,139 $ 0
Jan 14, 2022 $ 0.0000665
+2.25%
$ 132,901 $ 0
Jan 13, 2022 $ 0.0000651
-3.28%
$ 130,298 $ 2
Jan 8, 2022 $ 0.0000642
+0.09%
$ 128,468 $ 0
Jan 7, 2022 $ 0.000064
-6.36%
$ 128,013 $ 0
Jan 6, 2022 $ 0.0000683
+2.48%
$ 136,645 $ 1
Jan 5, 2022 $ 0.0000758
+0.02%
$ 151,651 $ 0
Jan 4, 2022 $ 0.000076
-32.91%
$ 151,967 $ 0
Jan 3, 2022 $ 0.000113
-1.93%
$ 226,271 $ 2
Dec 31, 2021 $ 0.000114
+1.82%
$ 227,424 $ 1
Dec 30, 2021 $ 0.000112
+2.16%
$ 223,134 $ 1
Dec 29, 2021 $ 0.000109
+43.36%
$ 218,150 $ 1
Dec 28, 2021 $ 0.0000761
-52.88%
$ 152,196 $ 0
Dec 27, 2021 $ 0.000162
-0.37%
$ 323,571 $ 1
Dec 25, 2021 $ 0.000162
+0.24%
$ 324,297 $ 1
Dec 24, 2021 $ 0.000162
-1.61%
$ 323,823 $ 1
Dec 23, 2021 $ 0.000164
+3.82%
$ 328,562 $ 1
Dec 9, 2021 $ 0.00068
+2.15%
$ 1.36 million $ 1
Dec 8, 2021 $ 0.000665
+285.92%
$ 1.33 million $ 1
Dec 7, 2021 $ 0.000172
+31.83%
$ 344,574 $ 1
Dec 6, 2021 $ 0.00013
+4.78%
$ 260,909 $ 9
Nov 27, 2021 $ 0.000247
+2.04%
$ 494,739 $ 0
Nov 26, 2021 $ 0.000242
-8.79%
$ 484,469 $ 0.1
Nov 20, 2021 $ 0.000213
-0.82%
$ 426,545 $ 2
Nov 19, 2021 $ 0.000215
+3.10%
$ 429,447 $ 3
Nov 18, 2021 $ 0.00021
-1.94%
$ 420,704 $ 0
Nov 17, 2021 $ 0.000214
+1.38%
$ 428,878 $ 1
Nov 16, 2021 $ 0.000214
-5.69%
$ 428,146 $ 1
Nov 15, 2021 $ 0.000228
-17.97%
$ 455,377 $ 1
Nov 14, 2021 $ 0.000277
+1.77%
$ 554,452 $ 1
Nov 12, 2021 $ 0.000323
-2.08%
$ 646,764 $ 1
Nov 11, 2021 $ 0.000331
+0.29%
$ 661,117 $ 1
Nov 9, 2021 $ 0.000337
-0.02%
$ 673,994 $ 0.01
Nov 8, 2021 $ 0.000337
+1.73%
$ 673,890 $ 3
Nov 5, 2021 $ 0.000313
-1.29%
$ 625,755 $ 0