DowCoin Historical Data

DOW Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.000317
+1.05%
$ 634,208 $ 0
Nov 3, 2021 $ 0.000317
-1.26%
$ 633,433 $ 1
Nov 2, 2021 $ 0.000321
+2.76%
$ 641,621 $ 1
Oct 31, 2021 $ 0.000298
-1.63%
$ 595,149 $ 0
Oct 30, 2021 $ 0.000302
-2.41%
$ 603,931 $ 0
Oct 29, 2021 $ 0.000309
+2.97%
$ 617,538 $ 1
Oct 28, 2021 $ 0.000299
+3.61%
$ 598,606 $ 0
Oct 27, 2021 $ 0.000281
-2.99%
$ 561,188 $ 1
Oct 26, 2021 $ 0.000289
-0.64%
$ 578,621 $ 1
Oct 23, 2021 $ 0.000282
+1.30%
$ 563,374 $ 1
Oct 22, 2021 $ 0.000278
-4.05%
$ 556,183 $ 1
Oct 20, 2021 $ 0.000385
-0.84%
$ 770,182 $ 0
Oct 19, 2021 $ 0.000388
+47.64%
$ 775,037 $ 1
Oct 18, 2021 $ 0.000262
-1.00%
$ 524,424 $ 1
Oct 16, 2021 $ 0.00027
-0.37%
$ 539,553 $ 3
Oct 15, 2021 $ 0.000271
-62.65%
$ 541,519 $ 3
Oct 12, 2021 $ 0.000246
-0.76%
$ 491,392 $ 24
Oct 11, 2021 $ 0.000248
+0.20%
$ 495,332 $ 24
Oct 5, 2021 $ 0.000745
+0.04%
$ 1.49 million $ 0
Oct 4, 2021 $ 0.000744
+0.75%
$ 1.49 million $ 0
Oct 3, 2021 $ 0.000711
-0.31%
$ 1.42 million $ 0.1
Oct 2, 2021 $ 0.000712
+3.46%
$ 1.42 million $ 0.1
Sep 30, 2021 $ 0.000625
+4.42%
$ 1.25 million $ 5
Sep 29, 2021 $ 0.000598
+1.39%
$ 1.2 million $ 5
Sep 28, 2021 $ 0.000589
-4.32%
$ 1.18 million $ 8
Sep 27, 2021 $ 0.000624
+2.11%
$ 1.25 million $ 1
Sep 26, 2021 $ 0.000612
+109.38%
$ 1.22 million $ 1
Sep 25, 2021 $ 0.000293
-56.53%
$ 586,697 $ 47
Sep 24, 2021 $ 0.000673
+611.71%
$ 1.35 million $ 0
Sep 23, 2021 $ 0.0000946
+2.45%
$ 189,154 $ 14
Sep 22, 2021 $ 0.0000923
+4.29%
$ 184,515 $ 1
Sep 20, 2021 $ 0.000092
-7.97%
$ 184,064 $ 0
Sep 19, 2021 $ 0.0000998
-1.03%
$ 199,534 $ 0
Sep 10, 2021 $ 0.000935
+0.89%
$ 1.87 million $ 0
Sep 9, 2021 $ 0.000926
-2.22%
$ 1.85 million $ 0
Sep 8, 2021 $ 0.000944
-1.57%
$ 1.89 million $ 0
Sep 7, 2021 $ 0.001
-2.08%
$ 2 million $ 1
Sep 6, 2021 $ 0.00102
+0.48%
$ 2.04 million $ 2
Sep 4, 2021 $ 0.000977
-0.67%
$ 1.95 million $ 2
Sep 3, 2021 $ 0.000984
+548.29%
$ 1.97 million $ 3
Sep 2, 2021 $ 0.000152
+1.20%
$ 303,373 $ 8
Aug 30, 2021 $ 0.000822
-1.95%
$ 1.64 million $ 0.1
Aug 29, 2021 $ 0.00084
-0.51%
$ 1.68 million $ 0.1
Aug 28, 2021 $ 0.000843
-0.22%
$ 1.69 million $ 0
Aug 27, 2021 $ 0.00087
+0.25%
$ 1.74 million $ 0.1
Aug 26, 2021 $ 0.000872
+799.78%
$ 1.74 million $ 0
Aug 25, 2021 $ 0.0000968
+3.87%
$ 193,581 $ 19
Aug 18, 2021 $ 0.000457
+0.84%
$ 914,524 $ 1
Aug 17, 2021 $ 0.000452
-5.79%
$ 904,123 $ 1
Aug 13, 2021 $ 0.000124
+1.38%
$ 247,195 $ 0