DowCoin Historical Data

DOW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000579
-5.93%
$ 1.16 million $ 23
Jan 3, 2021 $ 0.00157
+18.12%
$ 3.15 million $ 1
Jan 2, 2021 $ 0.00133
+3.64%
$ 2.67 million $ 2
Dec 24, 2020 $ 0.00585
+1.88%
$ 11.71 million $ 1
Dec 23, 2020 $ 0.00583
-8.38%
$ 11.67 million $ 1
Dec 22, 2020 $ 0.00635
+1.48%
$ 12.71 million $ 1
Nov 28, 2020 $ 0.00312
-1.48%
$ 6.24 million $ 0
Nov 27, 2020 $ 0.00316
-1.26%
$ 6.33 million $ 0
Nov 3, 2020 $ 0.000669
-0.38%
$ 1.34 million $ 0.01
Nov 2, 2020 $ 0.000671
+0.35%
$ 1.34 million $ 0.01
Oct 30, 2020 $ 0.00235
-0.86%
$ 4.7 million $ 0
Oct 29, 2020 $ 0.00237
+72.31%
$ 4.74 million $ 33
Oct 25, 2020 $ 0.00144
-1.07%
$ 2.87 million $ 0.001
Oct 24, 2020 $ 0.00145
-42.09%
$ 2.9 million $ 0.001
Oct 23, 2020 $ 0.00251
-1.15%
$ 5.01 million $ 0
Oct 22, 2020 $ 0.00254
+0.53%
$ 5.07 million $ 1
Oct 10, 2020 $ 0.00229
+2.38%
$ 4.58 million $ 0
Oct 9, 2020 $ 0.00224
-9.24%
$ 4.47 million $ 0
Oct 8, 2020 $ 0.00246
-30.49%
$ 4.93 million $ 13
Sep 30, 2020 $ 0.00361
-0.52%
$ 7.23 million $ 1
Sep 29, 2020 $ 0.00363
-0.06%
$ 7.26 million $ 5
Sep 26, 2020 $ 0.00698
-0.75%
$ 13.96 million $ 388
Sep 25, 2020 $ 0.00703
+2.08%
$ 14.06 million $ 391
Sep 24, 2020 $ 0.00354
+7.85%
$ 7.09 million $ 0
Sep 23, 2020 $ 0.00329
-52.26%
$ 6.57 million $ 183
Sep 22, 2020 $ 0.00689
-0.45%
$ 13.77 million $ 390
Feb 13, 2020 $ 0.039
+50.61%
$ 77.99 million $ 60
Feb 12, 2020 $ 0.0259
+56.08%
$ 51.8 million $ 1,854
Feb 11, 2020 $ 0.0166
-44.89%
$ 33.2 million $ 380
Feb 10, 2020 $ 0.0158
+4.91%
$ 31.57 million $ 1
Feb 9, 2020 $ 0.015
+1.77%
$ 30.09 million $ 1,235
Feb 8, 2020 $ 0.0148
-9.24%
$ 29.59 million $ 2,057
Feb 7, 2020 $ 0.0163
+15.38%
$ 32.61 million $ 43
Feb 6, 2020 $ 0.0141
+4.63%
$ 28.27 million $ 2,139
Feb 5, 2020 $ 0.0135
+2.07%
$ 27.05 million $ 1,059
Feb 4, 2020 $ 0.0133
+0.09%
$ 26.51 million $ 18
Feb 1, 2020 $ 0.0125
-0.19%
$ 25.08 million $ 1
Jan 31, 2020 $ 0.0126
-2.69%
$ 25.11 million $ 1
Jan 30, 2020 $ 0.0129
+6.15%
$ 25.8 million $ 943
Jan 29, 2020 $ 0.0122
-49.82%
$ 24.32 million $ 890
Jan 28, 2020 $ 0.0171
+0.69%
$ 34.2 million $ 0
Jan 27, 2020 $ 0.017
+54.02%
$ 33.97 million $ 93
Jan 26, 2020 $ 0.011
-24.38%
$ 22.06 million $ 1,257
Jan 25, 2020 $ 0.0106
-0.91%
$ 21.19 million $ 1
Jan 24, 2020 $ 0.0107
-0.42%
$ 21.38 million $ 1,338
Jan 23, 2020 $ 0.0107
-3.08%
$ 21.48 million $ 1,195
Jan 22, 2020 $ 0.0111
-20.06%
$ 22.17 million $ 771
Jan 21, 2020 $ 0.0139
+26.55%
$ 27.73 million $ 895
Jan 20, 2020 $ 0.011
-0.06%
$ 21.92 million $ 648
Jan 19, 2020 $ 0.011
-4.11%
$ 21.94 million $ 664