DowCoin Historical Data

DOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0114
-60.32%
$ 22.89 million $ 675
Jan 17, 2020 $ 0.0101
+2.33%
$ 20.16 million $ 1
Jan 16, 2020 $ 0.00985
+19.30%
$ 19.69 million $ 780
Jan 15, 2020 $ 0.00825
+21.80%
$ 16.5 million $ 746
Jan 14, 2020 $ 0.00678
+14.61%
$ 13.55 million $ 626
Jan 13, 2020 $ 0.00592
-0.96%
$ 11.84 million $ 807
Jan 12, 2020 $ 0.00597
+2.03%
$ 11.94 million $ 797
Jan 11, 2020 $ 0.00585
-0.69%
$ 11.7 million $ 781
Jan 10, 2020 $ 0.00589
+31.04%
$ 11.78 million $ 789
Jan 9, 2020 $ 0.0045
-0.32%
$ 8.99 million $ 0
Jan 8, 2020 $ 0.00451
-23.88%
$ 9.03 million $ 1,004
Jan 7, 2020 $ 0.00593
+0.01%
$ 11.86 million $ 1,353
Jan 6, 2020 $ 0.00593
+43.00%
$ 11.86 million $ 1,467
Jan 5, 2020 $ 0.00414
+1.26%
$ 8.29 million $ 1,012
Jan 4, 2020 $ 0.00409
+0.02%
$ 8.19 million $ 1,000
Jan 3, 2020 $ 0.00409
+5.58%
$ 8.18 million $ 1,045
Jan 2, 2020 $ 0.00387
-1.68%
$ 7.75 million $ 950
Jan 1, 2020 $ 0.00394
+1.35%
$ 7.88 million $ 963
Dec 31, 2019 $ 0.00389
-1.51%
$ 7.78 million $ 952
Dec 30, 2019 $ 0.00395
-2.15%
$ 7.9 million $ 965
Dec 29, 2019 $ 0.00403
+4.89%
$ 8.07 million $ 974
Dec 28, 2019 $ 0.00385
-24.29%
$ 7.69 million $ 1
Dec 27, 2019 $ 0.00508
+34.63%
$ 10.16 million $ 1,271
Dec 26, 2019 $ 0.00377
-25.08%
$ 7.55 million $ 0
Dec 25, 2019 $ 0.00503
+35.51%
$ 10.06 million $ 1,261
Dec 24, 2019 $ 0.00371
-2.61%
$ 7.43 million $ 910
Dec 23, 2019 $ 0.00381
-2.52%
$ 7.63 million $ 2
Dec 22, 2019 $ 0.00391
+3.51%
$ 7.82 million $ 975
Dec 21, 2019 $ 0.00378
-30.07%
$ 7.56 million $ 905
Dec 20, 2019 $ 0.00378
-0.01%
$ 7.56 million $ 2
Dec 19, 2019 $ 0.00378
-3.18%
$ 7.56 million $ 904
Dec 18, 2019 $ 0.0039
+11.00%
$ 7.81 million $ 934
Dec 17, 2019 $ 0.00352
-7.56%
$ 7.05 million $ 892
Dec 16, 2019 $ 0.00381
-4.97%
$ 7.62 million $ 965
Dec 15, 2019 $ 0.00401
+0.41%
$ 8.02 million $ 1,013
Dec 14, 2019 $ 0.00399
-1.68%
$ 7.99 million $ 1,008
Dec 13, 2019 $ 0.00406
-28.35%
$ 8.13 million $ 1,032
Dec 12, 2019 $ 0.00397
+0.98%
$ 7.94 million $ 0
Dec 11, 2019 $ 0.00392
-1.12%
$ 7.84 million $ 1,074
Dec 10, 2019 $ 0.00397
-1.36%
$ 7.93 million $ 1,078
Dec 9, 2019 $ 0.00402
-2.25%
$ 8.04 million $ 1,097
Dec 8, 2019 $ 0.00411
+1.64%
$ 8.22 million $ 3
Dec 7, 2019 $ 0.00405
-24.92%
$ 8.09 million $ 1,166
Dec 6, 2019 $ 0.00407
-0.31%
$ 8.15 million $ 0.01
Dec 5, 2019 $ 0.0041
+2.29%
$ 8.2 million $ 1,518
Dec 4, 2019 $ 0.00404
-0.12%
$ 8.08 million $ 0.1
Dec 3, 2019 $ 0.00404
-0.44%
$ 8.09 million $ 1,109
Dec 2, 2019 $ 0.00406
-0.71%
$ 8.13 million $ 0
Dec 1, 2019 $ 0.00409
+1.00%
$ 8.19 million $ 1,113
Nov 30, 2019 $ 0.00405
-29.56%
$ 8.1 million $ 1,104