DowCoin Historical Data

DOW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.0114
-60.32%
$22.89 million $675
Jan 17, 2020 $0.0101
+2.33%
$20.16 million $1
Jan 16, 2020 $0.00985
+19.30%
$19.69 million $780
Jan 15, 2020 $0.00825
+21.80%
$16.5 million $746
Jan 14, 2020 $0.00678
+14.61%
$13.55 million $626
Jan 13, 2020 $0.00592
-0.96%
$11.84 million $807
Jan 12, 2020 $0.00597
+2.03%
$11.94 million $797
Jan 11, 2020 $0.00585
-0.69%
$11.7 million $781
Jan 10, 2020 $0.00589
+31.04%
$11.78 million $789
Jan 9, 2020 $0.0045
-0.32%
$8.99 million $0
Jan 8, 2020 $0.00451
-23.88%
$9.03 million $1,004
Jan 7, 2020 $0.00593
+0.01%
$11.86 million $1,353
Jan 6, 2020 $0.00593
+43.00%
$11.86 million $1,467
Jan 5, 2020 $0.00414
+1.26%
$8.29 million $1,012
Jan 4, 2020 $0.00409
+0.02%
$8.19 million $1,000
Jan 3, 2020 $0.00409
+5.58%
$8.18 million $1,045
Jan 2, 2020 $0.00387
-1.68%
$7.75 million $950
Jan 1, 2020 $0.00394
+1.35%
$7.88 million $963
Dec 31, 2019 $0.00389
-1.51%
$7.78 million $952
Dec 30, 2019 $0.00395
-2.15%
$7.9 million $965
Dec 29, 2019 $0.00403
+4.89%
$8.07 million $974
Dec 28, 2019 $0.00385
-24.29%
$7.69 million $1
Dec 27, 2019 $0.00508
+34.63%
$10.16 million $1,271
Dec 26, 2019 $0.00377
-25.08%
$7.55 million $0
Dec 25, 2019 $0.00503
+35.51%
$10.06 million $1,261
Dec 24, 2019 $0.00371
-2.61%
$7.43 million $910
Dec 23, 2019 $0.00381
-2.52%
$7.63 million $2
Dec 22, 2019 $0.00391
+3.51%
$7.82 million $975
Dec 21, 2019 $0.00378
-30.07%
$7.56 million $905
Dec 20, 2019 $0.00378
-0.01%
$7.56 million $2
Dec 19, 2019 $0.00378
-3.18%
$7.56 million $904
Dec 18, 2019 $0.0039
+11.00%
$7.81 million $934
Dec 17, 2019 $0.00352
-7.56%
$7.05 million $892
Dec 16, 2019 $0.00381
-4.97%
$7.62 million $965
Dec 15, 2019 $0.00401
+0.41%
$8.02 million $1,013
Dec 14, 2019 $0.00399
-1.68%
$7.99 million $1,008
Dec 13, 2019 $0.00406
-28.35%
$8.13 million $1,032
Dec 12, 2019 $0.00397
+0.98%
$7.94 million $0
Dec 11, 2019 $0.00392
-1.12%
$7.84 million $1,074
Dec 10, 2019 $0.00397
-1.36%
$7.93 million $1,078
Dec 9, 2019 $0.00402
-2.25%
$8.04 million $1,097
Dec 8, 2019 $0.00411
+1.64%
$8.22 million $3
Dec 7, 2019 $0.00405
-24.92%
$8.09 million $1,166
Dec 6, 2019 $0.00407
-0.31%
$8.15 million $0.01
Dec 5, 2019 $0.0041
+2.29%
$8.2 million $1,518
Dec 4, 2019 $0.00404
-0.12%
$8.08 million $0.1
Dec 3, 2019 $0.00404
-0.44%
$8.09 million $1,109
Dec 2, 2019 $0.00406
-0.71%
$8.13 million $0
Dec 1, 2019 $0.00409
+1.00%
$8.19 million $1,113
Nov 30, 2019 $0.00405
-29.56%
$8.1 million $1,104