HIGHER IMO Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00372
+2.28%
$ -- $ 335
Oct 31, 2024 $ 0.0036
-12.87%
$ 32,988 $ 904
Oct 30, 2024 $ 0.00413
-12.78%
$ 37,848 $ 334
Oct 29, 2024 $ 0.00474
+24.18%
$ 43,394 $ 4,839
Oct 28, 2024 $ 0.00334
+1.83%
$ 30,583 $ 3,392
Oct 27, 2024 $ 0.00475
-6.72%
$ 43,542 $ 2,922
Oct 26, 2024 $ 0.00517
-16.58%
$ 47,319 $ 29,355
May 1, 2024 $ 0.00474
-0.04%
$ -- $ 1,897
Apr 30, 2024 $ 0.00475
-5.82%
$ 43,509 $ 1,897
Apr 27, 2024 $ 0.00561
+3.63%
$ 51,340 $ 2,179
Apr 26, 2024 $ 0.00541
-49.93%
$ 49,540 $ 10,516
Apr 25, 2024 $ 0.00639
+26.43%
$ 58,549 $ 20,587
Apr 5, 2024 $ 0.00505
-0.12%
$ 46,266 $ 1,010
Apr 4, 2024 $ 0.00506
-0.14%
$ 46,315 $ 2,023
Apr 2, 2024 $ 0.00481
-0.68%
$ -- $ 1,925
Apr 1, 2024 $ 0.00485
-3.09%
$ 44,423 $ 1,938
Mar 18, 2024 $ 0.00441
-1.07%
$ -- $ 2,243
Mar 17, 2024 $ 0.00446
+1.82%
$ 40,832 $ 2,269
Mar 12, 2024 $ 0.00551
-2.97%
$ 50,485 $ 4,064
Mar 11, 2024 $ 0.00568
-0.05%
$ 52,057 $ 4,191
Mar 9, 2024 $ 0.0092
+0.55%
$ 84,284 $ 3,469
Mar 8, 2024 $ 0.00915
-6.72%
$ 83,829 $ 20,775
Mar 7, 2024 $ 0.0098
+73.75%
$ 89,766 $ 29,057
Mar 5, 2024 $ 0.00668
+2.52%
$ -- $ 5,240
Mar 4, 2024 $ 0.00652
-54.69%
$ 59,700 $ 63,606
Jan 22, 2024 $ 0.0016
-3.50%
$ 14,692 $ 2,713
Jan 21, 2024 $ 0.00166
-0.79%
$ 15,236 $ 2,812
Dec 15, 2023 $ 0.006
-2.83%
$ 54,921 $ 4,521
Dec 14, 2023 $ 0.00617
-19.59%
$ 56,508 $ 6,677
Dec 13, 2023 $ 0.00767
-56.05%
$ 70,268 $ 24,483
Dec 12, 2023 $ 0.0175
-30.53%
$ 159,905 $ 67,825
Dec 11, 2023 $ 0.0251
+42.47%
$ 230,120 $ 107,706
Dec 10, 2023 $ 0.0176
+50.58%
$ 161,473 $ 124,045
Dec 9, 2023 $ 0.0117
-1.98%
$ 107,139 $ 96,870
Dec 8, 2023 $ 0.0119
-50.74%
$ 109,353 $ 1.93 million
Download