HIGHER IMO Historical Data

HIGHER
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00372
+13.57%
$ -- $ 9,803
Oct 21 $ 0.00517
-16.58%
$ 43,542 $ 29,355
Apr 29 $ 0.00474
-6.01%
$ -- $ 3,794
Apr 22 $ 0.00561
+10.86%
$ -- $ 33,282
Apr 1 $ 0.00505
+0.93%
$ -- $ 6,896
Mar 18 $ 0.00441
-1.07%
$ -- $ 2,243
Mar 11 $ 0.00551
-3.07%
$ 40,832 $ 8,255
Mar 4 $ 0.0092
-36.04%
$ -- $ 122,148
Jan 22 $ 0.0016
-3.50%
$ -- $ 2,713
Dec 11 $ 0.006
-66.00%
$ -- $ 211,212
Dec 4 $ 0.0117
-51.73%
$ 161,473 $ 2.02 million
Download