rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000132
+0.00%
$ 103,970 $ 19,910
Today, at 12 PM $ 0.000132
+0.97%
$ 104,481 $ 19,125
Today, at 11 AM $ 0.000131
-5.37%
$ 103,478 $ 19,245
Today, at 10 AM $ 0.000134
+3.80%
$ 105,961 $ 19,243
Today, at 9 AM $ 0.000129
-0.27%
$ 101,731 $ 19,391
Today, at 8 AM $ 0.000129
-4.40%
$ 101,887 $ 19,198
Today, at 7 AM $ 0.000132
+0.52%
$ 104,713 $ 19,256
Today, at 6 AM $ 0.000136
-0.10%
$ 107,731 $ 18,966
Today, at 5 AM $ 0.000136
+4.44%
$ 107,750 $ 18,907
Today, at 4 AM $ 0.00013
+0.69%
$ 102,970 $ 20,278
Today, at 3 AM $ 0.000131
+0.60%
$ 103,371 $ 20,442
Today, at 2 AM $ 0.00013
-3.86%
$ 102,756 $ 21,132
Today, at 1 AM $ 0.000135
+2.51%
$ 106,793 $ 20,624
Today, at 12 AM $ 0.000128
-2.11%
$ 101,412 $ 20,744
Yesterday, at 11 PM $ 0.000131
+0.17%
$ 103,595 $ 20,518
Yesterday, at 10 PM $ 0.000131
-1.71%
$ 103,437 $ 20,480
Yesterday, at 9 PM $ 0.000126
+0.31%
$ 99,586 $ 20,840
Yesterday, at 8 PM $ 0.000126
-3.92%
$ 99,277 $ 20,874
Yesterday, at 7 PM $ 0.000131
+2.46%
$ 103,329 $ 21,067
Yesterday, at 6 PM $ 0.000132
-0.18%
$ 104,314 $ 20,799
Yesterday, at 5 PM $ 0.000132
+6.43%
$ 104,349 $ 20,863
Yesterday, at 4 PM $ 0.000124
-1.38%
$ 98,082 $ 20,571
Yesterday, at 3 PM $ 0.000126
-0.16%
$ 99,981 $ 20,612
Yesterday, at 2 PM $ 0.000126
-1.69%
$ 99,936 $ 21,095
Yesterday, at 1 PM $ 0.000129
-0.04%
$ 101,654 $ 21,075
Yesterday, at 12 PM $ 0.000129
-0.45%
$ 101,841 $ 21,441
Yesterday, at 11 AM $ 0.000129
-2.06%
$ 102,306 $ 21,332
Yesterday, at 10 AM $ 0.000135
+0.02%
$ 107,074 $ 21,066
Yesterday, at 9 AM $ 0.000136
+6.23%
$ 107,149 $ 21,323
Yesterday, at 8 AM $ 0.000128
-6.79%
$ 100,930 $ 21,072
Yesterday, at 7 AM $ 0.000137
+4.75%
$ 107,990 $ 20,716
Yesterday, at 6 AM $ 0.00013
-4.64%
$ 103,138 $ 20,672
Yesterday, at 5 AM $ 0.000137
+0.27%
$ 108,053 $ 20,496
Yesterday, at 4 AM $ 0.000133
+3.21%
$ 105,171 $ 2,836
Yesterday, at 3 AM $ 0.000129
-12.53%
$ 102,025 $ 20,487
Yesterday, at 2 AM $ 0.000148
-0.23%
$ 116,639 $ 19,152
Yesterday, at 1 AM $ 0.000148
+5.11%
$ 116,903 $ 19,202
Yesterday, at 12 AM $ 0.000141
-1.58%
$ 111,215 $ 19,063
May 30, 11 PM $ 0.000148
+5.38%
$ 116,705 $ 19,367
May 30, 10 PM $ 0.00014
-4.80%
$ 110,812 $ 19,712
May 30, 9 PM $ 0.000147
+5.46%
$ 116,334 $ 19,474
May 30, 8 PM $ 0.00014
-0.10%
$ 110,435 $ 21,144
May 30, 7 PM $ 0.00014
-4.17%
$ 110,547 $ 21,390
May 30, 6 PM $ 0.000146
+4.62%
$ 115,423 $ 21,053
May 30, 5 PM $ 0.00014
-3.55%
$ 110,337 $ 21,017
May 30, 4 PM $ 0.000145
+3.60%
$ 114,644 $ 21,031
May 30, 3 PM $ 0.00014
-1.86%
$ 110,806 $ 21,062
May 30, 2 PM $ 0.000143
+0.65%
$ 112,879 $ 21,204
May 30, 1 PM $ 0.000142
-2.66%
$ 112,191 $ 23,573
May 30, 12 PM $ 0.000146
+3.19%
$ 115,101 $ 23,533
Download