Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.0000675
+0.00%
$42,784 $601
Today, at 1 AM $0.0000675
+0.00%
$42,784 $601
Yesterday, at 11 PM $0.0000681
+0.16%
$43,200 $606
Yesterday, at 10 PM $0.0000682
+0.00%
$43,233 $592
Yesterday, at 9 PM $0.0000687
+0.00%
$43,558 $593
Yesterday, at 8 PM $0.0000688
+0.00%
$43,652 $594
Yesterday, at 7 PM $0.0000688
-0.05%
$43,633 $598
Yesterday, at 3 PM $0.0000679
+0.00%
$43,042 $1,734
Yesterday, at 2 PM $0.0000706
+0.00%
$44,755 $1,318
Yesterday, at 8 AM $0.0000695
+0.00%
$44,167 $1,404
Yesterday, at 6 AM $0.0000677
+0.00%
$43,060 $1,410
Yesterday, at 3 AM $0.000068
+0.00%
$43,205 $1,516
Sep 26, 8 PM $0.000068
+0.00%
$43,210 $2,149
Sep 26, 7 PM $0.000068
+0.00%
$43,240 $2,150
Sep 26, 6 PM $0.000065
+0.00%
$41,322 $1,004
Sep 26, 4 PM $0.0000653
-0.15%
$41,484 $1,007
Sep 26, 3 PM $0.0000659
+0.00%
$41,869 $955
Sep 26, 12 PM $0.0000654
+0.00%
$41,556 $972
Sep 26, 10 AM $0.0000651
+0.07%
$41,404 $969
Sep 26, 9 AM $0.0000656
+0.00%
$41,711 $900
Sep 26, 7 AM $0.0000657
-0.20%
$41,778 $901
Sep 26, 4 AM $0.0000659
+1.49%
$41,896 $1,451
Sep 26, 3 AM $0.000065
+0.00%
$41,338 $1,257
Sep 26, 2 AM $0.0000651
-1.42%
$41,383 $1,222
Sep 26, 1 AM $0.0000663
-0.23%
$42,133 $1,029
Sep 26, 12 AM $0.0000667
-1.71%
$42,420 $953
Sep 25, 10 PM $0.0000683
+0.56%
$43,441 $684
Sep 25, 6 PM $0.000068
+0.00%
$43,238 $707
Sep 25, 3 PM $0.0000674
-0.66%
$42,820 $685
Sep 25, 1 PM $0.000068
+0.00%
$43,236 $786
Sep 25, 9 AM $0.000065
+0.00%
$41,289 $741
Sep 25, 7 AM $0.000062
-0.10%
$39,394 $410
Sep 25, 5 AM $0.0000623
-1.54%
$39,568 $394
Sep 25, 1 AM $0.000064
+0.00%
$40,655 $252
Sep 24, 6 PM $0.0000638
+0.59%
$40,530 $250
Sep 24, 5 PM $0.0000635
+0.00%
$40,358 $221
Sep 24, 2 PM $0.0000622
-1.08%
$39,533 $249
Sep 24, 11 AM $0.0000618
+0.00%
$39,271 $138
Sep 24, 10 AM $0.0000617
+0.00%
$39,242 $148
Sep 24, 9 AM $0.0000621
-0.21%
$39,450 $123
Sep 24, 6 AM $0.0000629
+0.00%
$39,974 $336
Sep 24, 5 AM $0.0000634
+0.00%
$40,296 $331
Sep 24, 4 AM $0.0000627
+0.00%
$39,866 $293
Sep 23, 4 PM $0.0000619
+0.00%
$39,369 $843
Sep 23, 3 PM $0.0000621
-1.26%
$39,479 $845
Sep 23, 2 PM $0.0000627
+0.39%
$39,876 $850
Sep 23, 10 AM $0.0000638
-0.18%
$40,557 $963
Sep 23, 9 AM $0.0000639
+0.00%
$40,628 $965
Sep 23, 7 AM $0.0000653
-1.05%
$41,528 $778
Sep 23, 6 AM $0.000066
+0.00%
$41,944 $748
Download