rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000107
+0.00%
$ 88,100 $ 3,838
Today, at 2 PM $ 0.000107
+0.00%
$ 88,100 $ 3,838
Today, at 1 PM $ 0.000107
+0.00%
$ 88,086 $ 3,755
Today, at 12 PM $ 0.000108
+5.14%
$ 88,460 $ 3,732
Today, at 11 AM $ 0.0000966
+0.10%
$ 79,345 $ 2,519
Today, at 10 AM $ 0.0000962
+1.37%
$ 79,018 $ 2,527
Today, at 9 AM $ 0.0000945
+0.00%
$ 77,622 $ 2,478
Today, at 7 AM $ 0.0000963
+0.00%
$ 79,090 $ 2,399
Today, at 6 AM $ 0.000096
+0.00%
$ 78,873 $ 2,480
Today, at 4 AM $ 0.0000945
+0.00%
$ 77,621 $ 2,431
Today, at 2 AM $ 0.0000931
-1.95%
$ 76,487 $ 2,374
Today, at 12 AM $ 0.0000951
+0.00%
$ 78,097 $ 2,225
Yesterday, at 11 PM $ 0.0000949
-0.39%
$ 77,939 $ 2,220
Yesterday, at 10 PM $ 0.0000966
-4.10%
$ 79,320 $ 1,897
Yesterday, at 9 PM $ 0.000109
+0.00%
$ 89,333 $ 609
Yesterday, at 6 PM $ 0.000109
+0.00%
$ 89,300 $ 571
Yesterday, at 5 PM $ 0.000109
+0.00%
$ 89,808 $ 877
Yesterday, at 11 AM $ 0.000111
+0.00%
$ 90,783 $ 1,230
Yesterday, at 8 AM $ 0.000109
-0.86%
$ 89,109 $ 1,940
Yesterday, at 7 AM $ 0.00011
-1.69%
$ 89,999 $ 1,905
Yesterday, at 6 AM $ 0.000112
+0.00%
$ 91,786 $ 1,833
Yesterday, at 4 AM $ 0.000111
+0.00%
$ 91,365 $ 1,824
Yesterday, at 1 AM $ 0.000111
+0.00%
$ 91,049 $ 1,817
Jul 15, 8 PM $ 0.000111
+0.35%
$ 91,071 $ 2,656
Jul 15, 7 PM $ 0.000111
-0.43%
$ 90,800 $ 2,617
Jul 15, 5 PM $ 0.000114
+0.00%
$ 93,936 $ 2,374
Jul 15, 4 PM $ 0.000114
-0.25%
$ 93,546 $ 2,980
Jul 15, 3 PM $ 0.000114
+1.12%
$ 93,770 $ 2,922
Jul 15, 2 PM $ 0.000113
+1.71%
$ 92,730 $ 2,861
Jul 15, 1 PM $ 0.000114
-0.13%
$ 93,359 $ 2,875
Jul 15, 12 PM $ 0.000114
+0.15%
$ 93,535 $ 2,859
Jul 15, 11 AM $ 0.000114
-0.43%
$ 93,712 $ 3,051
Jul 15, 10 AM $ 0.000115
-3.76%
$ 94,289 $ 3,013
Jul 15, 9 AM $ 0.000119
-0.88%
$ 97,487 $ 2,527
Jul 15, 8 AM $ 0.000118
+0.00%
$ 97,307 $ 2,361
Jul 15, 6 AM $ 0.000119
+0.00%
$ 97,930 $ 2,503
Jul 15, 1 AM $ 0.000114
+0.03%
$ 93,859 $ 2,502
Jul 15, 12 AM $ 0.000114
-5.58%
$ 93,823 $ 2,497
Jul 14, 10 PM $ 0.000121
+0.00%
$ 99,227 $ 1,760
Jul 14, 7 PM $ 0.00012
+0.00%
$ 98,545 $ 1,939
Jul 14, 5 PM $ 0.000119
-1.63%
$ 98,046 $ 2,503
Jul 14, 4 PM $ 0.00012
-3.32%
$ 98,460 $ 2,387
Jul 14, 2 PM $ 0.000126
-0.44%
$ 103,869 $ 2,496
Jul 14, 12 PM $ 0.000127
-0.38%
$ 104,084 $ 2,341
Jul 14, 11 AM $ 0.000127
-0.39%
$ 104,666 $ 2,074
Jul 14, 8 AM $ 0.000127
-0.53%
$ 104,581 $ 2,498
Jul 14, 6 AM $ 0.000125
-1.30%
$ 102,939 $ 2,456
Jul 14, 5 AM $ 0.000124
+0.00%
$ -- $ 2,235
Jul 14, 4 AM $ 0.000125
+0.00%
$ 102,637 $ 2,181
Jul 14, 3 AM $ 0.000124
-0.58%
$ 101,899 $ 2,162
Download