rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000081
+0.00%
$ 58,843 $ 37,348
Yesterday $ 0.0000857
+5.33%
$ 62,222 $ 49,245
May 3, 2026 $ 0.0000812
-1.42%
$ 58,982 $ 17,354
May 2, 2026 $ 0.0000824
+4.10%
$ 59,831 $ 18,674
May 1, 2026 $ 0.0000753
-2.68%
$ 54,709 $ 18,661
Apr 30, 2026 $ 0.000075
-1.95%
$ 54,495 $ 20,799
Apr 29, 2026 $ 0.0000765
+3.16%
$ 55,565 $ 24,970
Apr 28, 2026 $ 0.0000716
+0.31%
$ 69,690 $ 20,041
Apr 27, 2026 $ 0.0000731
-7.23%
$ 71,177 $ 20,605
Apr 26, 2026 $ 0.0000771
-8.48%
$ 75,098 $ 19,515
Apr 25, 2026 $ 0.0000843
-6.87%
$ 82,096 $ 3,003
Apr 24, 2026 $ 0.0000905
+8.95%
$ 88,149 $ 24,569
Apr 23, 2026 $ 0.000083
+7.36%
$ 80,840 $ 20,441
Apr 22, 2026 $ 0.0000788
+2.05%
$ 76,708 $ 1,964
Apr 21, 2026 $ 0.0000773
-6.38%
$ 75,164 $ 20,372
Apr 20, 2026 $ 0.0000852
+4.06%
$ 80,376 $ 19,812
Apr 19, 2026 $ 0.0000819
-12.13%
$ 79,685 $ 18,619
Apr 18, 2026 $ 0.0000933
-2.83%
$ 90,822 $ 20,418
Apr 17, 2026 $ 0.0000959
-25.80%
$ 93,397 $ 26,644
Apr 16, 2026 $ 0.000126
+9.10%
$ 123,024 $ 24,280
Apr 15, 2026 $ 0.000116
-1.73%
$ 112,759 $ 21,153
Apr 14, 2026 $ 0.000118
+10.28%
$ 114,715 $ 19,607
Apr 13, 2026 $ 0.000107
-17.30%
$ 104,020 $ 25,160
Apr 12, 2026 $ 0.000129
+44.06%
$ 125,780 $ 24,553
Apr 11, 2026 $ 0.0000897
-3.72%
$ 87,312 $ 20,691
Apr 10, 2026 $ 0.0000932
+12.17%
$ 90,774 $ 18,413
Apr 9, 2026 $ 0.0000831
-9.11%
$ 80,925 $ 20,169
Apr 8, 2026 $ 0.0000891
+9.44%
$ 86,757 $ 21,281
Apr 7, 2026 $ 0.0000828
+13.67%
$ 80,646 $ 18,630
Apr 6, 2026 $ 0.000073
-14.45%
$ 71,035 $ 14,830
Apr 5, 2026 $ 0.0000854
+0.28%
$ 83,108 $ 19,563
Apr 4, 2026 $ 0.0000851
-3.52%
$ 82,875 $ 19,902
Apr 3, 2026 $ 0.0000883
-5.26%
$ 85,913 $ 24,204
Apr 2, 2026 $ 0.000095
-8.37%
$ 92,500 $ 22,889
Apr 1, 2026 $ 0.000104
-8.07%
$ 100,869 $ 25,867
Mar 31, 2026 $ 0.000111
+3.34%
$ 107,633 $ 21,173
Mar 30, 2026 $ 0.000107
-3.61%
$ 103,969 $ 22,578
Mar 29, 2026 $ 0.000111
+5.83%
$ 107,896 $ 20,862
Mar 28, 2026 $ 0.000105
-16.77%
$ 102,028 $ 21,350
Mar 27, 2026 $ 0.000126
+15.48%
$ 122,579 $ 23,339
Mar 26, 2026 $ 0.000109
+0.80%
$ 106,312 $ 24,917
Mar 25, 2026 $ 0.000112
-6.21%
$ 108,995 $ 23,841
Mar 24, 2026 $ 0.000119
-2.15%
$ 116,228 $ 23,131
Mar 23, 2026 $ 0.000122
+19.34%
$ 118,867 $ 24,454
Mar 22, 2026 $ 0.000102
+7.90%
$ 99,606 $ 19,767
Mar 21, 2026 $ 0.0000948
-21.19%
$ 92,310 $ 30,244
Mar 20, 2026 $ 0.00012
-14.97%
$ 116,887 $ 22,823
Mar 19, 2026 $ 0.000146
-3.52%
$ 141,801 $ 21,898
Mar 18, 2026 $ 0.000151
+6.85%
$ 146,881 $ 24,411
Mar 17, 2026 $ 0.00014
+12.08%
$ 135,874 $ 36,653
Download