rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000808
+0.00%
$ 60,979 $ 2,561
Yesterday $ 0.000066
-10.39%
$ 49,848 $ 2,087
Aug 13, 2026 $ 0.0000772
-2.69%
$ 58,310 $ 3,382
Aug 12, 2026 $ 0.0000791
-3.07%
$ 59,786 $ 404
Aug 11, 2026 $ 0.0000818
-0.32%
$ 61,814 $ 1,702
Aug 10, 2026 $ 0.0000842
-9.69%
$ 63,581 $ 2,001
Aug 9, 2026 $ 0.0000935
-5.02%
$ 70,615 $ 2,173
Aug 8, 2026 $ 0.0000985
+11.21%
$ 74,339 $ 1,204
Aug 7, 2026 $ 0.0000894
+8.27%
$ 67,448 $ 1,408
Aug 6, 2026 $ 0.0000823
-4.34%
$ 62,102 $ 442
Aug 5, 2026 $ 0.0000858
+1.83%
$ 64,695 $ 491
Aug 4, 2026 $ 0.0000851
-3.08%
$ 64,224 $ 1,255
Aug 3, 2026 $ 0.0000873
-3.90%
$ -- $ 952
Aug 2, 2026 $ 0.0000916
+6.48%
$ 69,103 $ 500
Aug 1, 2026 $ 0.0000876
-3.11%
$ 67,870 $ 381
Jul 31, 2026 $ 0.0000879
-2.94%
$ 68,164 $ 241
Jul 30, 2026 $ 0.0000914
+3.40%
$ 70,847 $ 135
Jul 29, 2026 $ 0.0000883
-2.81%
$ 68,415 $ 948
Jul 28, 2026 $ 0.0000909
-3.31%
$ 70,435 $ 1,225
Jul 27, 2026 $ 0.0000957
-14.03%
$ 74,207 $ 1,771
Jul 26, 2026 $ 0.00011
+0.10%
$ 85,397 $ 266
Jul 25, 2026 $ 0.000109
+1.37%
$ 84,688 $ 840
Jul 24, 2026 $ 0.000108
+11.98%
$ 83,393 $ 2,565
Jul 23, 2026 $ 0.0000964
-17.78%
$ 74,544 $ 2,898
Jul 22, 2026 $ 0.000116
+8.96%
$ 89,476 $ 4,909
Jul 21, 2026 $ 0.000106
+9.29%
$ 81,811 $ 6,449
Jul 20, 2026 $ 0.0000995
-10.87%
$ 76,965 $ 1,766
Jul 19, 2026 $ 0.000111
+2.58%
$ 85,663 $ 681
Jul 18, 2026 $ 0.000108
-1.52%
$ 88,586 $ 1,240
Jul 17, 2026 $ 0.000109
+14.45%
$ 89,382 $ 3,827
Jul 16, 2026 $ 0.0000949
-14.40%
$ 77,939 $ 2,220
Jul 15, 2026 $ 0.000111
-8.35%
$ 91,071 $ 2,656
Jul 14, 2026 $ 0.000121
-3.18%
$ 99,227 $ 1,760
Jul 13, 2026 $ 0.000124
-12.64%
$ 102,058 $ 2,427
Jul 12, 2026 $ 0.000143
+5.30%
$ -- $ 1,054
Jul 11, 2026 $ 0.000139
-3.61%
$ 114,086 $ 510
Jul 10, 2026 $ 0.000145
-0.59%
$ 118,841 $ 1,217
Jul 9, 2026 $ 0.000142
+9.84%
$ 116,214 $ 1,602
Jul 8, 2026 $ 0.000127
-8.30%
$ 104,309 $ 1,479
Jul 7, 2026 $ 0.000137
+2.82%
$ 112,599 $ 4,283
Jul 6, 2026 $ 0.000135
+2.39%
$ 110,940 $ 3,332
Jul 5, 2026 $ 0.000132
-10.65%
$ 107,985 $ 2,791
Jul 4, 2026 $ 0.000145
-2.48%
$ -- $ 1,446
Jul 3, 2026 $ 0.000149
+0.24%
$ 122,290 $ 856
Jul 2, 2026 $ 0.000149
-7.20%
$ 121,999 $ 2,204
Jul 1, 2026 $ 0.00016
-1.91%
$ 131,748 $ 2,005
Jun 30, 2026 $ 0.000158
-1.12%
$ -- $ 2,695
Jun 29, 2026 $ 0.000163
-4.41%
$ 133,970 $ 5,544
Jun 28, 2026 $ 0.000171
+16.48%
$ 134,894 $ 14,926
Jun 27, 2026 $ 0.00015
+7.19%
$ 118,683 $ 1,347
Download