Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000675
+0.00%
$42,784 $601
Yesterday $0.0000681
+0.20%
$43,200 $606
Sep 26, 2026 $0.000068
+0.12%
$43,210 $2,149
Sep 25, 2026 $0.0000683
+6.85%
$43,441 $684
Sep 24, 2026 $0.0000638
+1.66%
$40,530 $250
Sep 23, 2026 $0.0000619
-8.80%
$-- $843
Sep 22, 2026 $0.0000683
+1.53%
$43,411 $376
Sep 21, 2026 $0.000067
+4.83%
$42,573 $500
Sep 20, 2026 $0.0000634
-8.66%
$40,328 $2,531
Sep 19, 2026 $0.0000689
-4.83%
$46,179 $903
Sep 18, 2026 $0.0000721
+14.29%
$48,356 $567
Sep 17, 2026 $0.000062
-7.95%
$41,564 $1,427
Sep 16, 2026 $0.000066
-4.57%
$44,226 $909
Sep 15, 2026 $0.0000699
-1.92%
$46,900 $494
Sep 14, 2026 $0.0000715
+3.05%
$47,944 $204
Sep 13, 2026 $0.0000694
-2.37%
$46,542 $313
Sep 12, 2026 $0.0000709
+0.88%
$48,885 $833
Sep 11, 2026 $0.0000738
+7.48%
$50,868 $1,118
Sep 10, 2026 $0.000069
+0.91%
$47,595 $512
Sep 9, 2026 $0.0000697
-4.75%
$48,049 $864
Sep 8, 2026 $0.0000728
-6.30%
$50,149 $911
Sep 7, 2026 $0.000078
-6.91%
$-- $1,173
Sep 6, 2026 $0.0000838
+4.44%
$57,787 $453
Sep 5, 2026 $0.0000798
-4.40%
$55,093 $726
Sep 4, 2026 $0.000084
-8.12%
$57,964 $989
Sep 3, 2026 $0.0000917
+5.38%
$63,262 $792
Sep 2, 2026 $0.000087
-0.06%
$60,046 $1,192
Sep 1, 2026 $0.0000881
-5.21%
$60,831 $3,459
Aug 31, 2026 $0.0000933
+18.08%
$64,375 $1,202
Aug 30, 2026 $0.0000774
-7.37%
$53,385 $1,743
Aug 29, 2026 $0.0000838
-17.70%
$61,546 $4,223
Aug 28, 2026 $0.000102
-13.35%
$75,270 $2,364
Aug 27, 2026 $0.000115
+19.51%
$86,864 $1,495
Aug 26, 2026 $0.0000953
-4.71%
$71,283 $3,156
Aug 25, 2026 $0.0000976
-2.40%
$71,713 $848
Aug 24, 2026 $0.0000987
-0.61%
$72,480 $877
Aug 23, 2026 $0.0001
-0.13%
$73,744 $1,852
Aug 22, 2026 $0.0000984
-11.00%
$71,873 $2,315
Aug 21, 2026 $0.000112
+0.91%
$81,965 $2,475
Aug 20, 2026 $0.000109
+19.70%
$79,819 $2,401
Aug 19, 2026 $0.0000916
+13.10%
$66,942 $4,142
Aug 18, 2026 $0.0000811
+23.57%
$59,246 $2,042
Aug 17, 2026 $0.0000693
-3.91%
$50,623 $1,061
Aug 16, 2026 $0.000076
-4.45%
$55,484 $510
Aug 15, 2026 $0.0000805
+5.86%
$60,844 $435
Aug 14, 2026 $0.000066
-10.39%
$49,848 $2,087
Aug 13, 2026 $0.0000772
-2.69%
$58,310 $3,382
Aug 12, 2026 $0.0000791
-3.07%
$59,786 $404
Aug 11, 2026 $0.0000818
-0.32%
$61,814 $1,702
Aug 10, 2026 $0.0000842
-9.69%
$63,581 $2,001
Download