rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 88,722 $ 3,863
Yesterday $ 0.0000949
-14.40%
$ 77,939 $ 2,220
Jul 15, 2026 $ 0.000111
-8.35%
$ 91,071 $ 2,656
Jul 14, 2026 $ 0.000121
-3.18%
$ 99,227 $ 1,760
Jul 13, 2026 $ 0.000124
-12.64%
$ 102,058 $ 2,427
Jul 12, 2026 $ 0.000143
+5.30%
$ -- $ 1,054
Jul 11, 2026 $ 0.000139
-3.61%
$ 114,086 $ 510
Jul 10, 2026 $ 0.000145
-0.59%
$ 118,841 $ 1,217
Jul 9, 2026 $ 0.000142
+9.84%
$ 116,214 $ 1,602
Jul 8, 2026 $ 0.000127
-8.30%
$ 104,309 $ 1,479
Jul 7, 2026 $ 0.000137
+2.82%
$ 112,599 $ 4,283
Jul 6, 2026 $ 0.000135
+2.39%
$ 110,940 $ 3,332
Jul 5, 2026 $ 0.000132
-10.65%
$ 107,985 $ 2,791
Jul 4, 2026 $ 0.000145
-2.48%
$ -- $ 1,446
Jul 3, 2026 $ 0.000149
+0.24%
$ 122,290 $ 856
Jul 2, 2026 $ 0.000149
-7.20%
$ 121,999 $ 2,204
Jul 1, 2026 $ 0.00016
-1.91%
$ 131,748 $ 2,005
Jun 30, 2026 $ 0.000158
-1.12%
$ -- $ 2,695
Jun 29, 2026 $ 0.000163
-4.41%
$ 133,970 $ 5,544
Jun 28, 2026 $ 0.000171
+16.48%
$ 134,894 $ 14,926
Jun 27, 2026 $ 0.00015
+7.19%
$ 118,683 $ 1,347
Jun 26, 2026 $ 0.000142
-5.08%
$ 111,899 $ 2,108
Jun 25, 2026 $ 0.000149
+4.95%
$ 117,514 $ 6,584
Jun 24, 2026 $ 0.000138
-4.05%
$ 109,220 $ 1,117
Jun 23, 2026 $ 0.000144
+3.36%
$ 113,775 $ 1,360
Jun 22, 2026 $ 0.000137
-6.69%
$ 107,973 $ 1,365
Jun 21, 2026 $ 0.000146
-1.08%
$ 115,291 $ 1,170
Jun 20, 2026 $ 0.00015
+6.08%
$ 118,221 $ 4,089
Jun 19, 2026 $ 0.000141
+7.70%
$ 111,308 $ 4,606
Jun 18, 2026 $ 0.000131
-1.50%
$ 103,353 $ 3,892
Jun 17, 2026 $ 0.000133
-5.91%
$ 104,923 $ 7,523
Jun 16, 2026 $ 0.000145
-17.62%
$ 114,633 $ 15,525
Jun 15, 2026 $ 0.000172
+5.07%
$ 136,207 $ 6,890
Jun 14, 2026 $ 0.00016
+12.64%
$ 126,677 $ 2,467
Jun 13, 2026 $ 0.000143
-0.43%
$ 113,261 $ 3,500
Jun 12, 2026 $ 0.000144
-10.70%
$ 113,754 $ 3,539
Jun 11, 2026 $ 0.000161
+28.40%
$ 127,476 $ 21,041
Jun 10, 2026 $ 0.000119
-13.80%
$ 93,967 $ 21,358
Jun 9, 2026 $ 0.000138
-6.88%
$ 108,695 $ 21,163
Jun 8, 2026 $ 0.000148
-8.12%
$ 116,601 $ 20,595
Jun 7, 2026 $ 0.00016
+4.01%
$ 126,701 $ 27,590
Jun 6, 2026 $ 0.000133
+14.83%
$ 104,844 $ 22,961
Jun 5, 2026 $ 0.000115
+3.16%
$ 91,074 $ 21,324
Jun 4, 2026 $ 0.000112
-2.21%
$ 88,287 $ 22,673
Jun 3, 2026 $ 0.000114
+5.41%
$ 90,249 $ 21,719
Jun 2, 2026 $ 0.000112
-13.67%
$ 88,339 $ 26,857
Jun 1, 2026 $ 0.000129
-1.35%
$ 102,198 $ 20,929
May 31, 2026 $ 0.000131
-8.33%
$ 103,595 $ 20,518
May 30, 2026 $ 0.000148
-2.18%
$ 116,705 $ 19,367
May 29, 2026 $ 0.000151
+14.02%
$ 119,405 $ 24,262
Download