rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0000993
+0.00%
$ 96,664 $ 27,509
8:05 AM $ 0.0000993
+0.00%
$ 96,664 $ 27,423
8:03 AM $ 0.0001
+0.00%
$ 97,316 $ 27,412
7:58 AM $ 0.0001
+0.00%
$ 97,316 $ 27,449
7:53 AM $ 0.0000999
+0.00%
$ 97,262 $ 27,449
7:52 AM $ 0.0000999
+0.00%
$ 97,262 $ 27,432
7:48 AM $ 0.0000999
+0.00%
$ 97,284 $ 27,437
7:43 AM $ 0.0000999
+0.00%
$ 97,241 $ 27,437
7:38 AM $ 0.000103
+0.00%
$ 99,877 $ 27,438
7:35 AM $ 0.000103
+0.00%
$ 99,877 $ 8,809
7:11 AM $ 0.000111
+0.00%
$ 107,955 $ 27,615
7:08 AM $ 0.000111
-2.06%
$ 107,876 $ 26,622
7:05 AM $ 0.000113
+0.00%
$ 107,876 $ 27,236
7:03 AM $ 0.000113
+0.00%
$ 110,069 $ 27,236
6:58 AM $ 0.000109
+0.00%
$ 106,092 $ 27,140
6:53 AM $ 0.000109
+0.00%
$ 106,092 $ 27,050
6:48 AM $ 0.000109
+0.00%
$ 106,084 $ 27,050
6:43 AM $ 0.000109
+0.00%
$ 106,084 $ 27,071
6:38 AM $ 0.000109
+0.00%
$ 106,071 $ 27,071
6:35 AM $ 0.000109
+0.00%
$ 106,071 $ 27,033
6:34 AM $ 0.000109
+0.00%
$ 106,130 $ 26,988
6:33 AM $ 0.000109
+0.00%
$ 106,130 $ 26,988
6:29 AM $ 0.000109
+0.00%
$ 106,038 $ 26,954
6:28 AM $ 0.000108
+0.00%
$ 106,038 $ 26,954
6:23 AM $ 0.000108
+0.00%
$ 105,396 $ 26,806
6:21 AM $ 0.000107
+0.00%
$ 105,396 $ 26,899
6:18 AM $ 0.000103
+0.00%
$ 99,851 $ 26,492
6:13 AM $ 0.000103
+0.00%
$ 99,851 $ 26,501
6:08 AM $ 0.000103
+0.00%
$ 99,967 $ 26,501
6:05 AM $ 0.000103
+0.00%
$ 99,967 $ 26,422
6:03 AM $ 0.000103
+0.00%
$ 100,627 $ 26,422
5:58 AM $ 0.000106
-0.12%
$ 102,725 $ 8,012
5:48 AM $ 0.000108
+0.00%
$ 105,129 $ 26,520
5:43 AM $ 0.000108
+0.00%
$ 105,129 $ 26,482
5:38 AM $ 0.000108
+0.00%
$ 105,074 $ 26,482
5:35 AM $ 0.000108
+0.00%
$ 105,074 $ 26,499
5:33 AM $ 0.000108
+0.00%
$ 105,169 $ 26,500
5:28 AM $ 0.000108
+0.00%
$ 105,266 $ 26,464
5:23 AM $ 0.000109
+0.00%
$ 105,865 $ 26,435
5:18 AM $ 0.000109
-0.07%
$ 105,973 $ 26,393
5:13 AM $ 0.000109
+0.00%
$ 106,161 $ 26,413
5:08 AM $ 0.000109
+0.00%
$ 106,266 $ 26,293
5:07 AM $ 0.00011
+0.00%
$ 106,266 $ 26,243
5:05 AM $ 0.00011
+0.00%
$ 106,266 $ 26,235
5:03 AM $ 0.000109
+0.00%
$ 106,435 $ 26,235
4:58 AM $ 0.000107
+0.00%
$ 104,232 $ 26,125
4:48 AM $ 0.000105
+0.00%
$ 102,061 $ 26,115
4:45 AM $ 0.000105
+0.00%
$ 102,061 $ 26,176
4:43 AM $ 0.000105
+0.00%
$ 102,031 $ 26,165
4:42 AM $ 0.000105
+0.00%
$ 102,031 $ 26,165
Download