rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000107
+0.00%
$ 88,100 $ 3,838
1:54 PM $ 0.000107
+0.00%
$ 88,086 $ 3,755
12:56 PM $ 0.000108
+0.00%
$ 88,460 $ 3,732
12:55 PM $ 0.000108
+0.19%
$ 88,460 $ 3,730
12:51 PM $ 0.000107
+0.00%
$ 88,228 $ 3,721
12:18 PM $ 0.000104
+0.00%
$ 85,096 $ 3,584
12:17 PM $ 0.000102
+0.00%
$ 85,096 $ 3,410
11:40 AM $ 0.0000966
+0.00%
$ 79,263 $ 2,519
11:26 AM $ 0.0000965
+0.00%
$ 79,263 $ 2,491
10:52 AM $ 0.0000962
+1.37%
$ 79,018 $ 2,527
9:16 AM $ 0.0000945
+0.00%
$ 77,622 $ 2,478
7:46 AM $ 0.0000963
+0.00%
$ 79,090 $ 2,399
6:13 AM $ 0.000096
+0.00%
$ 78,873 $ 2,480
4:08 AM $ 0.0000945
+0.00%
$ 77,621 $ 2,431
2:49 AM $ 0.0000931
+0.00%
$ 76,487 $ 2,374
2:29 AM $ 0.0000934
+0.00%
$ 76,701 $ 2,376
2:26 AM $ 0.0000942
+0.00%
$ 76,701 $ 2,302
2:16 AM $ 0.000095
+0.00%
$ 78,004 $ 2,228
12:46 AM $ 0.0000951
+0.00%
$ 78,097 $ 2,225
11:27 PM $ 0.0000949
+0.00%
$ 77,939 $ 2,220
11:23 PM $ 0.000095
+0.00%
$ 78,020 $ 2,207
11:22 PM $ 0.0000952
-0.29%
$ 78,020 $ 2,161
11:06 PM $ 0.0000953
+0.00%
$ 78,257 $ 2,154
11:05 PM $ 0.0000953
+0.00%
$ 78,257 $ 1,946
10:55 PM $ 0.0000966
+0.00%
$ 82,676 $ 1,897
10:15 PM $ 0.0001
-0.71%
$ 82,676 $ 1,534
10:13 PM $ 0.000101
+0.00%
$ 82,676 $ 1,459
10:10 PM $ 0.000101
+0.00%
$ 82,676 $ 584
9:39 PM $ 0.000109
+0.00%
$ 89,333 $ 609
6:02 PM $ 0.000109
+0.00%
$ 89,300 $ 571
5:37 PM $ 0.000109
+0.00%
$ 89,808 $ 877
Download