rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000132
+0.00%
$ 103,970 $ 19,910
1:39 PM $ 0.000132
+0.00%
$ 103,970 $ 19,764
1:34 PM $ 0.000132
+0.10%
$ 104,007 $ 19,732
1:29 PM $ 0.000131
+0.00%
$ 103,775 $ 19,681
1:24 PM $ 0.000131
+0.00%
$ 103,890 $ 19,598
1:19 PM $ 0.000131
+0.00%
$ 103,933 $ 19,471
1:15 PM $ 0.000132
+0.00%
$ 103,933 $ 19,286
1:14 PM $ 0.000131
+0.00%
$ 103,937 $ 19,285
1:09 PM $ 0.000132
+0.00%
$ 104,560 $ 19,272
1:06 PM $ 0.000133
+0.00%
$ 104,560 $ 19,185
1:05 PM $ 0.000133
+0.00%
$ 104,560 $ 19,185
1:04 PM $ 0.000132
+0.00%
$ 104,428 $ 19,187
12:59 PM $ 0.000132
+0.00%
$ 104,481 $ 19,125
12:58 PM $ 0.000132
+0.00%
$ 104,481 $ 19,125
12:54 PM $ 0.000132
+0.00%
$ 104,272 $ 19,062
12:49 PM $ 0.00013
+0.00%
$ 102,458 $ 19,136
12:48 PM $ 0.00013
+0.00%
$ 102,458 $ 19,136
12:47 PM $ 0.00013
+0.00%
$ 102,458 $ 19,125
12:45 PM $ 0.00013
+0.00%
$ 102,458 $ 19,232
12:44 PM $ 0.00013
+0.33%
$ 102,388 $ 19,183
12:43 PM $ 0.000129
+0.00%
$ 102,388 $ 19,035
12:39 PM $ 0.000129
+0.00%
$ 102,129 $ 18,952
12:34 PM $ 0.000129
+0.00%
$ 102,129 $ 18,942
12:29 PM $ 0.000129
+0.00%
$ 102,008 $ 18,942
12:25 PM $ 0.000129
+0.00%
$ 102,008 $ 18,939
12:24 PM $ 0.000129
+0.00%
$ 102,060 $ 18,926
12:19 PM $ 0.000129
+0.00%
$ 102,078 $ 18,926
12:14 PM $ 0.000131
+0.00%
$ 103,478 $ 18,942
12:09 PM $ 0.000131
+0.00%
$ 103,478 $ 19,070
12:04 PM $ 0.000131
+0.00%
$ 103,478 $ 19,070
11:59 AM $ 0.000131
+0.00%
$ 103,478 $ 19,245
11:54 AM $ 0.000131
-0.06%
$ 103,554 $ 19,356
11:49 AM $ 0.00013
+0.00%
$ 102,625 $ 19,343
11:44 AM $ 0.00013
+0.00%
$ 102,625 $ 19,274
11:42 AM $ 0.00013
+0.00%
$ 102,625 $ 19,274
11:39 AM $ 0.00013
+0.00%
$ 102,829 $ 19,224
11:34 AM $ 0.00013
+0.00%
$ 102,941 $ 19,216
11:29 AM $ 0.00013
+0.00%
$ 102,941 $ 19,231
11:25 AM $ 0.00013
+0.00%
$ 102,941 $ 19,231
11:24 AM $ 0.000134
+0.00%
$ 106,079 $ 2,375
11:23 AM $ 0.000134
+0.00%
$ 106,079 $ 2,375
11:14 AM $ 0.000138
+0.00%
$ 109,265 $ 19,179
11:09 AM $ 0.000138
+0.00%
$ 109,265 $ 19,186
11:04 AM $ 0.000138
+0.00%
$ 109,355 $ 19,186
10:59 AM $ 0.000134
+0.00%
$ 105,961 $ 19,243
10:57 AM $ 0.000134
+0.00%
$ 105,961 $ 2,380
10:49 AM $ 0.00013
+0.00%
$ 102,417 $ 19,264
10:44 AM $ 0.00013
+0.00%
$ 102,478 $ 19,262
10:39 AM $ 0.00013
+0.00%
$ 102,421 $ 19,311
10:34 AM $ 0.00013
+0.00%
$ 102,421 $ 19,297
Download