Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rainbowfish Historical Data

FISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000681
+6.60%
$43,200 $4,402
Sep 14 $0.0000634
-8.56%
$40,328 $5,452
Sep 7 $0.0000709
-15.38%
$46,542 $5,174
Aug 31 $0.0000838
+6.12%
$57,787 $8,828
Aug 24 $0.0000774
-22.09%
$53,385 $14,960
Aug 17 $0.0000984
+36.43%
$73,744 $11,745
Aug 10 $0.0000805
-13.58%
$55,484 $9,051
Aug 3 $0.0000935
+2.87%
$70,615 $7,069
Jul 27 $0.0000916
-17.75%
$69,103 $5,671
Jul 20 $0.00011
-1.31%
$85,397 $15,932
Jul 13 $0.000111
-22.16%
$85,663 $12,578
Jul 6 $0.000139
+5.29%
$-- $10,495
Jun 29 $0.000132
-22.95%
$107,985 $10,076
Jun 22 $0.00015
+2.57%
$134,894 $10,466
Jun 15 $0.00015
-8.80%
$115,291 $43,742
Jun 8 $0.000143
-10.76%
$126,677 $30,355
Jun 1 $0.000133
+1.20%
$126,701 $43,200
May 25 $0.000148
-2.21%
$103,595 $55,797
May 18 $0.000196
+0.45%
$109,706 $112,253
May 11 $0.000235
+86.82%
$141,467 $517,938
May 4 $0.000118
+45.34%
$91,924 $110,044
Apr 27 $0.0000824
+4.52%
$58,982 $6,590
Apr 20 $0.0000843
+3.03%
$75,098 $90,162
Apr 13 $0.0000933
-27.79%
$79,685 $137,262
Apr 6 $0.0000897
+5.16%
$125,780 $114,014
Mar 30 $0.0000851
-23.16%
$83,108 $136,613
Mar 23 $0.000105
+2.43%
$107,896 $141,032
Mar 16 $0.000102
-26.91%
$99,606 $199,067
Mar 9 $0.000125
-1.35%
$136,196 $145,339
Mar 2 $0.000141
-52.25%
$123,249 $213,669
Feb 23 $0.000295
+334.20%
$287,008 $877,147
Feb 16 $0.0000744
-43.69%
$66,521 $123,662
Feb 9 $0.00012
-19.35%
$128,523 $210,294
Feb 2 $0.000122
-11.91%
$145,212 $287,007
Jan 26 $0.000141
-49.61%
$133,679 $698,494
Jan 19 $0.000337
-73.62%
$272,734 $6.91 million
Jan 12 $0.00152
-75.32%
$1.25 million $23.82 million
Jan 5 $0.00724
+15.22%
$5.99 million $46.8 million
Download