Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0000935
-5.02%
$70,615 $2,173
Aug 8, 2026 $0.0000985
+11.21%
$74,339 $1,204
Aug 7, 2026 $0.0000894
+8.27%
$67,448 $1,408
Aug 6, 2026 $0.0000823
-4.34%
$62,102 $442
Aug 5, 2026 $0.0000858
+1.83%
$64,695 $491
Aug 4, 2026 $0.0000851
-3.08%
$64,224 $1,255
Aug 3, 2026 $0.0000873
-3.90%
$-- $952
Aug 2, 2026 $0.0000916
+6.48%
$69,103 $500
Aug 1, 2026 $0.0000876
-3.11%
$67,870 $381
Jul 31, 2026 $0.0000879
-2.94%
$68,164 $241
Jul 30, 2026 $0.0000914
+3.40%
$70,847 $135
Jul 29, 2026 $0.0000883
-2.81%
$68,415 $948
Jul 28, 2026 $0.0000909
-3.31%
$70,435 $1,225
Jul 27, 2026 $0.0000957
-14.03%
$74,207 $1,771
Jul 26, 2026 $0.00011
+0.10%
$85,397 $266
Jul 25, 2026 $0.000109
+1.37%
$84,688 $840
Jul 24, 2026 $0.000108
+11.98%
$83,393 $2,565
Jul 23, 2026 $0.0000964
-17.78%
$74,544 $2,898
Jul 22, 2026 $0.000116
+8.96%
$89,476 $4,909
Jul 21, 2026 $0.000106
+9.29%
$81,811 $6,449
Jul 20, 2026 $0.0000995
-10.87%
$76,965 $1,766
Jul 19, 2026 $0.000111
+2.58%
$85,663 $681
Jul 18, 2026 $0.000108
-1.52%
$88,586 $1,240
Jul 17, 2026 $0.000109
+14.45%
$89,382 $3,827
Jul 16, 2026 $0.0000949
-14.40%
$77,939 $2,220
Jul 15, 2026 $0.000111
-8.35%
$91,071 $2,656
Jul 14, 2026 $0.000121
-3.18%
$99,227 $1,760
Jul 13, 2026 $0.000124
-12.64%
$102,058 $2,427
Jul 12, 2026 $0.000143
+5.30%
$-- $1,054
Jul 11, 2026 $0.000139
-3.61%
$114,086 $510
Jul 10, 2026 $0.000145
-0.59%
$118,841 $1,217
Jul 9, 2026 $0.000142
+9.84%
$116,214 $1,602
Jul 8, 2026 $0.000127
-8.30%
$104,309 $1,479
Jul 7, 2026 $0.000137
+2.82%
$112,599 $4,283
Jul 6, 2026 $0.000135
+2.39%
$110,940 $3,332
Jul 5, 2026 $0.000132
-10.65%
$107,985 $2,791
Jul 4, 2026 $0.000145
-2.48%
$-- $1,446
Jul 3, 2026 $0.000149
+0.24%
$122,290 $856
Jul 2, 2026 $0.000149
-7.20%
$121,999 $2,204
Jul 1, 2026 $0.00016
-1.91%
$131,748 $2,005
Jun 30, 2026 $0.000158
-1.12%
$-- $2,695
Jun 29, 2026 $0.000163
-4.41%
$133,970 $5,544
Jun 28, 2026 $0.000171
+16.48%
$134,894 $14,926
Jun 27, 2026 $0.00015
+7.19%
$118,683 $1,347
Jun 26, 2026 $0.000142
-5.08%
$111,899 $2,108
Jun 25, 2026 $0.000149
+4.95%
$117,514 $6,584
Jun 24, 2026 $0.000138
-4.05%
$109,220 $1,117
Jun 23, 2026 $0.000144
+3.36%
$113,775 $1,360
Jun 22, 2026 $0.000137
-6.69%
$107,973 $1,365
Jun 21, 2026 $0.000146
-1.08%
$115,291 $1,170