Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.00015
+6.08%
$118,221 $4,089
Jun 19, 2026 $0.000141
+7.70%
$111,308 $4,606
Jun 18, 2026 $0.000131
-1.50%
$103,353 $3,892
Jun 17, 2026 $0.000133
-5.91%
$104,923 $7,523
Jun 16, 2026 $0.000145
-17.62%
$114,633 $15,525
Jun 15, 2026 $0.000172
+5.07%
$136,207 $6,890
Jun 14, 2026 $0.00016
+12.64%
$126,677 $2,467
Jun 13, 2026 $0.000143
-0.43%
$113,261 $3,500
Jun 12, 2026 $0.000144
-10.70%
$113,754 $3,539
Jun 11, 2026 $0.000161
+28.40%
$127,476 $21,041
Jun 10, 2026 $0.000119
-13.80%
$93,967 $21,358
Jun 9, 2026 $0.000138
-6.88%
$108,695 $21,163
Jun 8, 2026 $0.000148
-8.12%
$116,601 $20,595
Jun 7, 2026 $0.00016
+4.01%
$126,701 $27,590
Jun 6, 2026 $0.000133
+14.83%
$104,844 $22,961
Jun 5, 2026 $0.000115
+3.16%
$91,074 $21,324
Jun 4, 2026 $0.000112
-2.21%
$88,287 $22,673
Jun 3, 2026 $0.000114
+5.41%
$90,249 $21,719
Jun 2, 2026 $0.000112
-13.67%
$88,339 $26,857
Jun 1, 2026 $0.000129
-1.35%
$102,198 $20,929
May 31, 2026 $0.000131
-8.33%
$103,595 $20,518
May 30, 2026 $0.000148
-2.18%
$116,705 $19,367
May 29, 2026 $0.000151
+14.02%
$119,405 $24,262
May 28, 2026 $0.000132
-5.23%
$96,154 $33,507
May 27, 2026 $0.000141
+1.24%
$102,315 $2,751
May 26, 2026 $0.000144
-5.87%
$104,747 $23,859
May 25, 2026 $0.000153
+1.54%
$111,357 $20,834
May 24, 2026 $0.000151
-22.77%
$109,706 $38,872
May 23, 2026 $0.000196
-13.78%
$142,059 $21,216
May 22, 2026 $0.000227
+11.62%
$164,660 $28,910
May 21, 2026 $0.000203
+0.94%
$147,455 $34,305
May 20, 2026 $0.000203
+3.96%
$147,194 $40,880
May 19, 2026 $0.000195
+11.72%
$141,548 $32,673
May 18, 2026 $0.000174
-10.38%
$126,696 $37,702
May 17, 2026 $0.000195
-17.21%
$141,467 $53,279
May 16, 2026 $0.000235
-25.64%
$170,882 $63,178
May 15, 2026 $0.000316
-11.35%
$229,802 $107,618
May 14, 2026 $0.000357
+6.47%
$259,218 $174,552
May 13, 2026 $0.000335
-39.95%
$243,445 $187,525
May 12, 2026 $0.000559
+312.14%
$406,186 $957,983
May 11, 2026 $0.000136
+7.75%
$98,556 $22,694
May 10, 2026 $0.000127
+7.07%
$91,924 $25,911
May 9, 2026 $0.000118
+19.64%
$85,855 $27,881
May 8, 2026 $0.0000988
-19.01%
$71,785 $67,114
May 7, 2026 $0.000122
+38.70%
$88,583 $65,293
May 6, 2026 $0.0000879
+8.58%
$63,866 $52,978
May 5, 2026 $0.000081
-5.46%
$58,822 $33,466
May 4, 2026 $0.0000857
+5.33%
$62,222 $49,245
May 3, 2026 $0.0000812
-1.42%
$58,982 $17,354
May 2, 2026 $0.0000824
+4.10%
$59,831 $18,674