rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000744
-12.98%
$ 72,428 $ 17,548
Feb 20, 2026 $ 0.0000863
+2.74%
$ 84,012 $ 17,024
Feb 19, 2026 $ 0.000084
+4.48%
$ 81,773 $ 16,344
Feb 18, 2026 $ 0.000075
-17.84%
$ 73,012 $ 16,756
Feb 17, 2026 $ 0.0000912
-22.48%
$ 88,798 $ 33,711
Feb 16, 2026 $ 0.000118
-11.00%
$ 114,078 $ 22,279
Feb 15, 2026 $ 0.000132
+9.24%
$ 128,523 $ 37,162
Feb 14, 2026 $ 0.00012
+17.39%
$ 117,070 $ 33,743
Feb 13, 2026 $ 0.000104
+3.41%
$ 100,800 $ 29,831
Feb 12, 2026 $ 0.0000998
-7.48%
$ 97,159 $ 41,974
Feb 11, 2026 $ 0.000108
+5.29%
$ 105,102 $ 36,296
Feb 10, 2026 $ 0.000132
-0.09%
$ 128,885 $ 18,115
Feb 9, 2026 $ 0.000132
-11.31%
$ 128,734 $ 50,335
Feb 8, 2026 $ 0.000149
+22.24%
$ 145,212 $ 59,484
Feb 7, 2026 $ 0.000122
-16.29%
$ 118,796 $ 40,620
Feb 6, 2026 $ 0.000146
+30.56%
$ 141,751 $ 59,731
Feb 5, 2026 $ 0.00011
+1.07%
$ 107,071 $ 43,144
Feb 4, 2026 $ 0.000109
-2.65%
$ 105,938 $ 42,197
Feb 3, 2026 $ 0.000112
-25.62%
$ 108,824 $ 56,239
Feb 2, 2026 $ 0.00015
+8.51%
$ 146,333 $ 45,076
Feb 1, 2026 $ 0.000137
-2.85%
$ 133,679 $ 55,452
Jan 31, 2026 $ 0.000141
-39.29%
$ 137,433 $ 100,400
Jan 30, 2026 $ 0.000232
-19.50%
$ 226,305 $ 101,428
Jan 29, 2026 $ 0.000289
-17.17%
$ 281,264 $ 116,669
Jan 28, 2026 $ 0.00035
+38.22%
$ 340,490 $ 121,401
Jan 27, 2026 $ 0.000257
-17.42%
$ 250,089 $ 123,669
Jan 26, 2026 $ 0.000301
+7.53%
$ 293,266 $ 134,927
Jan 25, 2026 $ 0.00028
-20.09%
$ 272,734 $ 204,927
Jan 24, 2026 $ 0.000337
-27.46%
$ 328,318 $ 274,138
Jan 23, 2026 $ 0.000465
-11.42%
$ 452,342 $ 317,075
Jan 22, 2026 $ 0.000527
-22.04%
$ 513,411 $ 1.73 million
Jan 21, 2026 $ 0.000683
+28.75%
$ 665,173 $ 1.78 million
Jan 20, 2026 $ 0.000531
-7.36%
$ 516,637 $ 384,006
Jan 19, 2026 $ 0.00058
-54.63%
$ 564,636 $ 2.42 million
Jan 18, 2026 $ 0.00128
-15.84%
$ 1.25 million $ 2.02 million
Jan 17, 2026 $ 0.00152
-4.53%
$ 1.48 million $ 2.25 million
Jan 16, 2026 $ 0.00159
-39.35%
$ 1.55 million $ 3.5 million
Jan 15, 2026 $ 0.00263
-20.40%
$ 2.56 million $ 3.81 million
Jan 14, 2026 $ 0.00331
-9.33%
$ 3.22 million $ 3.57 million
Jan 13, 2026 $ 0.00363
-16.87%
$ 3.53 million $ 5.24 million
Jan 12, 2026 $ 0.00434
-29.42%
$ 4.23 million $ 5.44 million
Jan 11, 2026 $ 0.00615
-15.19%
$ 5.99 million $ 9.43 million
Jan 10, 2026 $ 0.00724
+18.71%
$ 7.05 million $ 10.39 million
Jan 9, 2026 $ 0.00587
-29.33%
$ 5.72 million $ 10.56 million
Jan 8, 2026 $ 0.00832
+2.71%
$ 8.14 million $ 8 million
Jan 7, 2026 $ 0.00811
-11.41%
$ 7.94 million $ 8.7 million
Jan 6, 2026 $ 0.0092
+46.37%
$ 9.42 million $ 9.14 million
Download