rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.000146
+0.00%
$ 119,649 $ 2,014
Jul 10, 9 AM $ 0.000145
+0.00%
$ 118,794 $ 2,009
Jul 10, 5 AM $ 0.000146
+0.00%
$ 119,702 $ 1,762
Jul 10, 4 AM $ 0.000146
+0.39%
$ 119,739 $ 1,758
Jul 10, 3 AM $ 0.000145
+0.00%
$ 119,384 $ 1,674
Jul 10, 2 AM $ 0.000146
+0.00%
$ 119,542 $ 1,672
Jul 9, 11 PM $ 0.000142
-2.78%
$ 116,214 $ 1,602
Jul 9, 10 PM $ 0.000146
+0.17%
$ 119,788 $ 1,227
Jul 9, 9 PM $ 0.000146
-0.07%
$ 119,659 $ 1,225
Jul 9, 8 PM $ 0.000146
+2.69%
$ 119,742 $ 1,226
Jul 9, 7 PM $ 0.000141
+0.00%
$ 116,061 $ 1,232
Jul 9, 6 PM $ 0.000142
-0.17%
$ 116,336 $ 1,216
Jul 9, 5 PM $ 0.000142
+0.54%
$ 116,264 $ 1,226
Jul 9, 4 PM $ 0.00014
+1.46%
$ 115,075 $ 1,442
Jul 9, 3 PM $ 0.000137
+2.45%
$ 112,410 $ 1,411
Jul 9, 2 PM $ 0.000133
+0.23%
$ 109,280 $ 1,795
Jul 9, 1 PM $ 0.000133
+0.46%
$ 109,368 $ 2,190
Jul 9, 12 PM $ 0.000133
+4.24%
$ 108,871 $ 2,217
Jul 9, 11 AM $ 0.000128
-0.46%
$ 104,786 $ 1,488
Jul 9, 10 AM $ 0.000129
+0.00%
$ 105,922 $ 1,465
Jul 9, 4 AM $ 0.000127
+0.00%
$ 104,320 $ 1,458
Jul 9, 1 AM $ 0.000128
-0.95%
$ 104,801 $ 1,469
Jul 8, 9 PM $ 0.000127
+0.29%
$ 104,309 $ 1,479
Jul 8, 8 PM $ 0.000127
+0.00%
$ 104,181 $ 1,601
Jul 8, 7 PM $ 0.000127
+0.00%
$ 104,646 $ 1,569
Jul 8, 6 PM $ 0.000127
-0.31%
$ 104,144 $ 1,568
Jul 8, 5 PM $ 0.000127
-0.06%
$ 104,473 $ 1,573
Jul 8, 4 PM $ 0.000126
+0.00%
$ 103,560 $ 1,517
Jul 8, 3 PM $ 0.000127
-3.78%
$ 104,690 $ 3,499
Jul 8, 1 PM $ 0.000138
-1.04%
$ 113,440 $ 3,124
Jul 8, 12 PM $ 0.00014
+3.97%
$ 114,626 $ 3,130
Jul 8, 9 AM $ 0.000134
+0.73%
$ 109,678 $ 2,990
Jul 8, 7 AM $ 0.000133
+0.00%
$ 108,881 $ 2,942
Jul 8, 2 AM $ 0.000134
+0.00%
$ 109,884 $ 4,147
Jul 8, 12 AM $ 0.000139
+0.00%
$ 113,753 $ 4,284
Jul 7, 10 PM $ 0.000137
+0.00%
$ 112,599 $ 4,283
Jul 7, 8 PM $ 0.000139
-0.27%
$ 114,094 $ 4,392
Jul 7, 7 PM $ 0.000137
+0.00%
$ 112,807 $ 4,795
Jul 7, 5 PM $ 0.00014
+0.00%
$ 115,274 $ 4,889
Jul 7, 4 PM $ 0.000142
+2.48%
$ 116,799 $ 4,700
Jul 7, 3 PM $ 0.000136
+0.10%
$ 111,964 $ 2,483
Jul 7, 2 PM $ 0.000135
+7.73%
$ 110,985 $ 2,363
Jul 7, 1 PM $ 0.000125
-0.57%
$ 103,020 $ 1,955
Jul 7, 6 AM $ 0.000121
+0.00%
$ 99,378 $ 2,297
Jul 7, 5 AM $ 0.000121
-0.34%
$ 99,443 $ 2,293
Jul 7, 4 AM $ 0.000122
+0.00%
$ 100,105 $ 2,986
Jul 7, 3 AM $ 0.000122
-1.92%
$ 100,325 $ 2,991
Jul 7, 2 AM $ 0.000128
-3.67%
$ 105,192 $ 2,531
Jul 7, 1 AM $ 0.000133
+0.00%
$ 109,516 $ 2,154
Jul 6, 10 PM $ 0.000135
+0.00%
$ 110,940 $ 3,332