rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000955
-0.25%
$ 92,965 $ 20,683
Apr 9, 2 AM $ 0.0000929
-3.31%
$ 90,411 $ 20,679
Apr 9, 1 AM $ 0.0000961
+2.80%
$ 93,585 $ 20,916
Apr 9, 12 AM $ 0.0000935
+2.26%
$ 91,050 $ 20,961
Apr 8, 11 PM $ 0.0000891
-0.63%
$ 86,757 $ 21,281
Apr 8, 10 PM $ 0.0000897
-2.98%
$ 87,298 $ 21,223
Apr 8, 9 PM $ 0.0000924
-2.83%
$ 89,954 $ 21,729
Apr 8, 8 PM $ 0.0000951
+2.49%
$ 92,575 $ 21,675
Apr 8, 7 PM $ 0.0000957
+1.15%
$ 93,146 $ 21,926
Apr 8, 6 PM $ 0.0000954
-1.56%
$ 92,872 $ 21,733
Apr 8, 5 PM $ 0.000099
+3.60%
$ 96,416 $ 21,595
Apr 8, 4 PM $ 0.0000961
+1.54%
$ 93,517 $ 21,745
Apr 8, 3 PM $ 0.0000945
-8.74%
$ 91,996 $ 21,737
Apr 8, 2 PM $ 0.000104
-0.97%
$ 100,804 $ 21,285
Apr 8, 1 PM $ 0.000105
+4.76%
$ 101,828 $ 21,406
Apr 8, 12 PM $ 0.0000998
+13.48%
$ 97,113 $ 21,083
Apr 8, 11 AM $ 0.0000878
-4.00%
$ 85,495 $ 20,824
Apr 8, 10 AM $ 0.0000915
+0.08%
$ 89,108 $ 21,050
Apr 8, 9 AM $ 0.0000918
-0.02%
$ 89,337 $ 21,247
Apr 8, 8 AM $ 0.0000917
+0.27%
$ 89,294 $ 21,258
Apr 8, 7 AM $ 0.0000915
-0.14%
$ 89,077 $ 21,273
Apr 8, 6 AM $ 0.0000894
+2.75%
$ 87,050 $ 3,217
Apr 8, 5 AM $ 0.000087
+12.15%
$ 84,671 $ 20,848
Apr 8, 4 AM $ 0.0000775
-10.27%
$ 75,473 $ 19,760
Apr 8, 3 AM $ 0.0000844
+0.11%
$ 82,190 $ 19,423
Apr 8, 2 AM $ 0.0000843
-5.80%
$ 82,096 $ 19,303
Apr 8, 1 AM $ 0.0000898
-2.24%
$ 87,419 $ 18,842
Apr 8, 12 AM $ 0.0000919
+12.80%
$ 89,426 $ 18,932
Apr 7, 11 PM $ 0.0000828
+3.13%
$ 80,646 $ 18,630
Apr 7, 10 PM $ 0.0000803
-3.02%
$ 78,128 $ 18,875
Apr 7, 9 PM $ 0.000079
-6.14%
$ 76,858 $ 18,368
Apr 7, 8 PM $ 0.000084
+7.33%
$ 81,815 $ 17,597
Apr 7, 7 PM $ 0.0000783
-3.98%
$ 76,230 $ 16,606
Apr 7, 6 PM $ 0.0000816
+5.15%
$ 79,465 $ 15,942
Apr 7, 5 PM $ 0.0000776
+1.51%
$ 75,570 $ 15,267
Apr 7, 4 PM $ 0.0000765
-0.49%
$ 74,449 $ 14,440
Apr 7, 3 PM $ 0.0000769
-0.84%
$ 74,889 $ 14,143
Apr 7, 2 PM $ 0.0000776
+0.93%
$ 75,525 $ 14,254
Apr 7, 1 PM $ 0.0000769
-2.70%
$ 74,830 $ 14,610
Apr 7, 12 PM $ 0.0000768
+0.82%
$ 74,798 $ 14,674
Apr 7, 11 AM $ 0.0000762
-5.87%
$ 74,192 $ 14,454
Apr 7, 10 AM $ 0.0000809
+2.14%
$ 78,767 $ 14,053
Apr 7, 9 AM $ 0.000076
-1.91%
$ 73,979 $ 14,257
Apr 7, 8 AM $ 0.0000743
-6.37%
$ 72,367 $ 13,782
Apr 7, 7 AM $ 0.0000794
+4.24%
$ 77,264 $ 13,651
Apr 7, 6 AM $ 0.0000726
-0.59%
$ 70,659 $ 15,112
Apr 7, 5 AM $ 0.000073
+0.59%
$ 71,049 $ 15,252
Apr 7, 4 AM $ 0.0000726
-0.25%
$ 70,667 $ 14,871
Apr 7, 3 AM $ 0.0000727
-0.23%
$ 70,770 $ 14,416
Apr 7, 2 AM $ 0.0000729
-4.19%
$ 70,932 $ 15,403