Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.0000697
+0.00%
$46,750 $1,690
Sep 18, 4 PM $0.0000693
+0.00%
$46,478 $1,676
Sep 18, 2 PM $0.0000676
+0.00%
$45,325 $1,634
Sep 18, 1 PM $0.0000674
+0.00%
$45,227 $1,610
Sep 18, 6 AM $0.0000656
+0.28%
$43,967 $1,526
Sep 18, 4 AM $0.0000649
-0.82%
$43,524 $1,510
Sep 18, 3 AM $0.0000648
+0.02%
$43,439 $1,417
Sep 18, 2 AM $0.0000641
+0.00%
$42,971 $1,457
Sep 18, 1 AM $0.0000631
+0.00%
$42,311 $1,336
Sep 17, 8 PM $0.000062
+0.00%
$41,564 $1,427
Sep 17, 7 PM $0.0000678
+0.00%
$45,495 $307
Sep 17, 1 PM $0.0000672
+0.00%
$45,091 $423
Sep 17, 12 PM $0.0000677
+0.00%
$45,368 $441
Sep 17, 7 AM $0.0000671
+0.00%
$45,002 $647
Sep 17, 3 AM $0.0000673
+0.00%
$45,156 $794
Sep 16, 11 PM $0.000066
+0.00%
$44,226 $909
Sep 16, 9 PM $0.0000681
+0.00%
$45,636 $715
Sep 16, 5 PM $0.0000669
-0.93%
$44,873 $630
Sep 16, 2 PM $0.0000672
-0.68%
$45,061 $642
Sep 16, 12 PM $0.000068
+0.00%
$45,583 $622
Sep 16, 11 AM $0.0000677
+0.00%
$45,412 $625
Sep 16, 10 AM $0.0000685
-0.92%
$45,909 $523
Sep 16, 6 AM $0.000069
+0.00%
$46,284 $569
Sep 16, 4 AM $0.0000685
-0.90%
$45,932 $455
Sep 16, 3 AM $0.0000691
+0.00%
$46,305 $489
Sep 16, 1 AM $0.0000685
-0.85%
$45,947 $555
Sep 15, 7 PM $0.0000699
+0.00%
$46,900 $494
Sep 15, 5 PM $0.0000695
+0.00%
$46,623 $486
Sep 15, 3 PM $0.00007
+0.00%
$46,913 $486
Sep 15, 2 PM $0.0000683
-1.48%
$45,772 $465
Sep 15, 1 PM $0.0000692
+0.00%
$46,409 $449
Sep 15, 11 AM $0.0000695
+0.00%
$46,578 $442
Sep 15, 10 AM $0.0000694
+0.00%
$46,560 $432
Sep 15, 9 AM $0.0000701
+0.00%
$46,982 $346
Sep 15, 6 AM $0.0000705
+0.00%
$47,257 $334
Sep 15, 4 AM $0.0000707
-0.80%
$47,431 $491
Sep 15, 3 AM $0.0000717
+0.00%
$48,101 $349
Sep 15, 2 AM $0.0000717
+0.58%
$48,094 $279
Sep 14, 10 PM $0.0000715
-0.02%
$47,944 $204
Sep 14, 4 PM $0.0000708
+0.00%
$47,492 $214
Sep 14, 12 PM $0.000069
+0.00%
$46,277 $283
Sep 14, 10 AM $0.0000693
+0.00%
$46,492 $284
Sep 14, 9 AM $0.0000692
+0.00%
$46,435 $274
Sep 14, 8 AM $0.0000692
-0.07%
$46,431 $334
Sep 14, 6 AM $0.0000694
+0.00%
$46,546 $273
Sep 14, 5 AM $0.0000699
+0.00%
$46,894 $171
Sep 14, 4 AM $0.0000698
+0.00%
$46,829 $323
Sep 14, 2 AM $0.0000694
+0.00%
$46,526 $321
Sep 13, 7 PM $0.0000694
+0.00%
$46,542 $313
Sep 13, 6 PM $0.0000695
+0.00%
$46,584 $455