rainbowfish Historical Data

FISH Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000132
+0.00%
$ 104,713 $ 19,256
7:55 AM $ 0.000132
+0.00%
$ 104,713 $ 2,336
7:49 AM $ 0.000128
+0.00%
$ 100,838 $ 19,511
7:44 AM $ 0.000128
-0.02%
$ 100,838 $ 19,470
7:39 AM $ 0.000128
+0.00%
$ 100,994 $ 19,459
7:34 AM $ 0.000132
+0.00%
$ 104,663 $ 19,387
7:32 AM $ 0.000132
+0.00%
$ 104,663 $ 2,672
6:14 AM $ 0.000136
+0.00%
$ 107,731 $ 18,966
6:09 AM $ 0.000136
+0.00%
$ 107,856 $ 18,966
6:06 AM $ 0.000136
+0.00%
$ 107,856 $ 19,029
6:04 AM $ 0.000136
+0.00%
$ 107,837 $ 19,019
5:59 AM $ 0.000136
+0.00%
$ 107,750 $ 18,907
5:54 AM $ 0.000136
+0.00%
$ 107,736 $ 18,817
5:49 AM $ 0.000137
+0.00%
$ 107,900 $ 18,741
5:44 AM $ 0.000136
+0.00%
$ 107,838 $ 18,725
5:39 AM $ 0.000137
+0.00%
$ 107,968 $ 18,750
5:34 AM $ 0.000137
+0.00%
$ 107,962 $ 18,783
5:29 AM $ 0.000137
+0.00%
$ 107,923 $ 18,804
5:26 AM $ 0.000137
+0.00%
$ 107,923 $ 18,834
5:24 AM $ 0.000137
+0.00%
$ 107,923 $ 20,389
5:19 AM $ 0.000131
+0.00%
$ 103,193 $ 20,389
5:14 AM $ 0.000131
-0.04%
$ 103,193 $ 20,274
5:09 AM $ 0.000131
+0.00%
$ 103,171 $ 20,203
5:04 AM $ 0.000131
+0.00%
$ 103,171 $ 20,278
4:59 AM $ 0.00013
+0.00%
$ 102,970 $ 20,278
4:54 AM $ 0.00013
+0.00%
$ 102,924 $ 20,294
4:49 AM $ 0.000134
+0.00%
$ 105,644 $ 20,254
4:09 AM $ 0.000129
+0.00%
$ 102,221 $ 20,229
4:04 AM $ 0.000129
+0.00%
$ 102,262 $ 20,281
3:59 AM $ 0.000131
+0.00%
$ 103,371 $ 20,442
3:54 AM $ 0.000131
+0.00%
$ 103,371 $ 20,588
3:49 AM $ 0.000131
+0.00%
$ 103,487 $ 20,588
3:44 AM $ 0.000131
+0.00%
$ 103,390 $ 20,600
3:39 AM $ 0.000131
+0.00%
$ 103,271 $ 20,583
3:37 AM $ 0.000131
+0.00%
$ 103,271 $ 20,652
3:34 AM $ 0.00013
+0.00%
$ 103,088 $ 20,748
3:29 AM $ 0.00013
+0.00%
$ 102,972 $ 20,772
3:24 AM $ 0.00013
+0.00%
$ 102,876 $ 20,754
3:19 AM $ 0.00013
+0.00%
$ 102,876 $ 20,820
3:14 AM $ 0.00013
+0.00%
$ 102,847 $ 20,820
3:09 AM $ 0.00013
+0.00%
$ 102,847 $ 21,071
3:04 AM $ 0.00013
+0.00%
$ 102,756 $ 21,071
2:59 AM $ 0.00013
+0.00%
$ 102,756 $ 21,132
2:54 AM $ 0.000129
+0.00%
$ 102,169 $ 21,132
2:49 AM $ 0.000135
+0.00%
$ 106,587 $ 21,161
2:44 AM $ 0.000135
-0.10%
$ 106,587 $ 21,226
2:39 AM $ 0.000135
+0.00%
$ 106,574 $ 21,265
2:34 AM $ 0.000135
+0.00%
$ 106,614 $ 21,211
2:30 AM $ 0.000135
+0.00%
$ 106,614 $ 21,202
2:29 AM $ 0.000136
+0.00%
$ 107,122 $ 20,937