rainbowfish Historical Data

FISH Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000105
+0.00%
$ 102,130 $ 25,956
4:25 AM $ 0.000105
+0.00%
$ 102,130 $ 25,970
4:23 AM $ 0.000105
+0.00%
$ 102,025 $ 25,970
4:18 AM $ 0.000105
+0.00%
$ 102,196 $ 25,893
4:17 AM $ 0.000104
+0.00%
$ 102,196 $ 25,929
4:13 AM $ 0.000105
+0.00%
$ 102,087 $ 25,290
4:08 AM $ 0.000105
+0.00%
$ 102,087 $ 25,233
4:05 AM $ 0.000105
+0.00%
$ 102,087 $ 25,233
4:03 AM $ 0.000105
+0.00%
$ 102,009 $ 25,239
3:58 AM $ 0.000105
+0.00%
$ 102,084 $ 25,191
3:53 AM $ 0.000105
+0.00%
$ 101,948 $ 25,402
3:48 AM $ 0.000105
+0.00%
$ 102,033 $ 25,386
3:43 AM $ 0.000105
+0.00%
$ 102,087 $ 25,365
3:38 AM $ 0.000105
+0.00%
$ 102,087 $ 25,296
3:35 AM $ 0.000105
+0.00%
$ 102,087 $ 25,296
3:33 AM $ 0.000105
+0.00%
$ 102,219 $ 25,281
3:28 AM $ 0.000107
+0.00%
$ 103,828 $ 25,217
3:05 AM $ 0.000113
-2.01%
$ 112,205 $ 25,858
3:03 AM $ 0.000115
+0.00%
$ 112,205 $ 25,858
2:58 AM $ 0.000115
+0.00%
$ 112,205 $ 25,938
2:53 AM $ 0.000115
+0.00%
$ 112,155 $ 25,889
2:48 AM $ 0.000115
+0.00%
$ 112,155 $ 25,832
2:43 AM $ 0.000115
+0.00%
$ 112,082 $ 25,876
2:38 AM $ 0.000115
+0.00%
$ 112,267 $ 25,876
2:35 AM $ 0.000115
+0.00%
$ 112,267 $ 25,711
2:33 AM $ 0.000115
+0.00%
$ 112,359 $ 25,694
2:28 AM $ 0.000113
+0.00%
$ 109,834 $ 25,787
2:24 AM $ 0.000112
+0.00%
$ 109,230 $ 24,923
2:23 AM $ 0.000112
+0.00%
$ 109,230 $ 24,923
2:18 AM $ 0.000115
+0.00%
$ 112,180 $ 24,955
2:14 AM $ 0.000115
+0.00%
$ 112,180 $ 24,799
2:09 AM $ 0.000117
-0.03%
$ 113,646 $ 25,075
2:08 AM $ 0.000119
+0.00%
$ 113,646 $ 25,075
2:06 AM $ 0.00012
+0.00%
$ 113,646 $ 7,150
2:05 AM $ 0.00012
+0.00%
$ 113,646 $ 7,106
2:02 AM $ 0.000123
+0.00%
$ 119,270 $ 7,101
1:48 AM $ 0.000122
+0.00%
$ 118,798 $ 24,686
1:47 AM $ 0.000122
+0.00%
$ 118,798 $ 24,686
1:43 AM $ 0.000122
+0.00%
$ 118,758 $ 24,675
1:38 AM $ 0.000122
+0.00%
$ 118,758 $ 24,804
1:35 AM $ 0.000122
+0.00%
$ 118,758 $ 24,804
1:33 AM $ 0.000124
+0.00%
$ 121,127 $ 24,821
1:31 AM $ 0.000125
+0.00%
$ 121,127 $ 24,659
1:28 AM $ 0.000126
-0.59%
$ 122,930 $ 24,682
1:23 AM $ 0.000125
+0.00%
$ 121,263 $ 24,546
1:19 AM $ 0.000125
+0.00%
$ 121,529 $ 24,634
1:18 AM $ 0.000125
+0.00%
$ 121,529 $ 24,634
1:14 AM $ 0.000126
+0.00%
$ 122,228 $ 24,436
1:13 AM $ 0.000126
+0.00%
$ 122,228 $ 24,436
1:08 AM $ 0.000129
+0.00%
$ 125,322 $ 24,436