rainbowfish Historical Data

FISH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000154
-1.45%
$ 149,607 $ 35,918
Feb 9, 1 PM $ 0.000156
+3.24%
$ 151,760 $ 36,494
Feb 9, 12 PM $ 0.00015
-1.06%
$ 146,123 $ 42,024
Feb 9, 11 AM $ 0.000152
+0.72%
$ 147,978 $ 45,649
Feb 9, 10 AM $ 0.000151
+0.36%
$ 146,926 $ 47,410
Feb 9, 9 AM $ 0.000151
+5.97%
$ 146,928 $ 47,715
Feb 9, 8 AM $ 0.000141
-4.57%
$ 136,767 $ 47,343
Feb 9, 7 AM $ 0.000147
-0.22%
$ 143,567 $ 50,335
Feb 9, 6 AM $ 0.000148
+1.59%
$ 143,772 $ 56,167
Feb 9, 5 AM $ 0.000145
-1.58%
$ 141,257 $ 56,454
Feb 9, 4 AM $ 0.000148
+0.85%
$ 143,701 $ 58,495
Feb 9, 3 AM $ 0.000146
+0.62%
$ 142,488 $ 58,849
Feb 9, 2 AM $ 0.000146
+0.64%
$ 141,689 $ 59,445
Feb 9, 1 AM $ 0.000145
-1.24%
$ 140,787 $ 59,076
Feb 9, 12 AM $ 0.000146
-1.79%
$ 142,556 $ 59,256
Feb 8, 11 PM $ 0.000149
+0.83%
$ 145,212 $ 59,484
Feb 8, 10 PM $ 0.000148
-1.02%
$ 144,018 $ 63,160
Feb 8, 9 PM $ 0.000147
-0.06%
$ 142,886 $ 62,504
Feb 8, 8 PM $ 0.000147
+0.24%
$ 142,974 $ 62,953
Feb 8, 7 PM $ 0.000147
-7.77%
$ 143,342 $ 47,548
Feb 8, 6 PM $ 0.000159
-3.22%
$ 155,044 $ 62,945
Feb 8, 5 PM $ 0.00016
-0.01%
$ 156,212 $ 64,012
Feb 8, 4 PM $ 0.000159
-9.56%
$ 158,824 $ 62,472
Feb 8, 3 PM $ 0.000176
-9.96%
$ 171,240 $ 61,850
Feb 8, 2 PM $ 0.000196
-3.77%
$ 190,658 $ 59,051
Feb 8, 1 PM $ 0.000204
+7.67%
$ 198,435 $ 58,902
Feb 8, 12 PM $ 0.000183
+9.28%
$ 177,798 $ 36,762
Feb 8, 11 AM $ 0.000167
-4.69%
$ 162,699 $ 51,238
Feb 8, 10 AM $ 0.000149
+0.58%
$ 144,850 $ 48,750
Feb 8, 9 AM $ 0.000152
-1.46%
$ 147,985 $ 49,583
Feb 8, 8 AM $ 0.000154
+1.57%
$ 150,051 $ 49,388
Feb 8, 7 AM $ 0.00013
+5.26%
$ 126,810 $ 42,760
Feb 8, 6 AM $ 0.000124
+1.39%
$ 120,852 $ 41,683
Feb 8, 5 AM $ 0.000122
-1.37%
$ 118,656 $ 41,586
Feb 8, 4 AM $ 0.000114
-1.41%
$ 110,708 $ 39,477
Feb 8, 3 AM $ 0.000115
+0.17%
$ 112,372 $ 39,506
Feb 8, 2 AM $ 0.000116
-5.57%
$ 112,743 $ 38,864
Feb 8, 1 AM $ 0.000123
-2.39%
$ 119,398 $ 39,056
Feb 8, 12 AM $ 0.000126
+2.96%
$ 122,315 $ 39,210
Feb 7, 11 PM $ 0.000122
-4.41%
$ 118,796 $ 40,620
Feb 7, 10 PM $ 0.000128
+3.10%
$ 124,272 $ 37,772
Feb 7, 9 PM $ 0.000124
-2.79%
$ 120,456 $ 37,747
Feb 7, 8 PM $ 0.000127
+0.30%
$ 123,749 $ 39,980
Feb 7, 7 PM $ 0.000127
+2.76%
$ 123,377 $ 39,977
Feb 7, 6 PM $ 0.000123
-9.65%
$ 120,068 $ 40,428
Feb 7, 5 PM $ 0.000118
+0.60%
$ 115,072 $ 40,172
Feb 7, 4 PM $ 0.00012
+1.32%
$ 116,887 $ 41,529
Feb 7, 3 PM $ 0.000119
-8.54%
$ 115,476 $ 41,770
Feb 7, 2 PM $ 0.00013
-0.49%
$ 126,265 $ 42,607
Feb 7, 1 PM $ 0.000131
+3.56%
$ 127,339 $ 42,753