rainbowfish Historical Data

FISH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000131
+3.56%
$ 127,339 $ 42,753
Feb 7, 12 PM $ 0.000126
+13.94%
$ 122,965 $ 43,364
Feb 7, 11 AM $ 0.00011
-9.15%
$ 107,217 $ 43,635
Feb 7, 10 AM $ 0.000121
-4.66%
$ 117,563 $ 42,682
Feb 7, 9 AM $ 0.000127
+4.43%
$ 123,311 $ 43,160
Feb 7, 8 AM $ 0.000121
-2.53%
$ 118,082 $ 46,563
Feb 7, 7 AM $ 0.000124
-7.73%
$ 121,142 $ 46,481
Feb 7, 6 AM $ 0.000135
-1.79%
$ 131,293 $ 45,645
Feb 7, 5 AM $ 0.000137
-2.52%
$ 133,853 $ 48,407
Feb 7, 4 AM $ 0.000141
+1.98%
$ 137,172 $ 48,322
Feb 7, 3 AM $ 0.000138
-0.29%
$ 134,508 $ 48,450
Feb 7, 2 AM $ 0.000138
+1.37%
$ 134,793 $ 48,680
Feb 7, 1 AM $ 0.000137
-0.90%
$ 133,023 $ 54,140
Feb 7, 12 AM $ 0.000137
-5.93%
$ 133,495 $ 55,419
Feb 6, 11 PM $ 0.000146
+3.35%
$ 141,751 $ 59,731
Feb 6, 10 PM $ 0.000144
+0.61%
$ 140,267 $ 64,572
Feb 6, 9 PM $ 0.000143
+5.27%
$ 139,340 $ 64,190
Feb 6, 8 PM $ 0.00013
-6.38%
$ 127,033 $ 62,019
Feb 6, 7 PM $ 0.000139
+1.85%
$ 135,447 $ 62,125
Feb 6, 6 PM $ 0.000137
-11.98%
$ 132,993 $ 62,050
Feb 6, 5 PM $ 0.000155
+7.48%
$ 151,040 $ 59,214
Feb 6, 4 PM $ 0.000144
+1.19%
$ 140,365 $ 60,260
Feb 6, 3 PM $ 0.000144
-5.63%
$ 139,898 $ 59,358
Feb 6, 2 PM $ 0.000156
+1.72%
$ 152,190 $ 57,999
Feb 6, 1 PM $ 0.000154
+2.80%
$ 149,673 $ 59,937
Feb 6, 12 PM $ 0.000151
+5.80%
$ 147,148 $ 58,172
Feb 6, 11 AM $ 0.000143
+4.50%
$ 138,897 $ 56,145
Feb 6, 10 AM $ 0.000137
+1.32%
$ 132,918 $ 56,828
Feb 6, 9 AM $ 0.000134
-1.72%
$ 130,305 $ 56,370
Feb 6, 8 AM $ 0.000116
-0.64%
$ 112,836 $ 52,517
Feb 6, 7 AM $ 0.000117
-0.55%
$ 113,741 $ 54,314
Feb 6, 6 AM $ 0.000117
+2.61%
$ 114,371 $ 55,972
Feb 6, 5 AM $ 0.000109
+7.94%
$ 105,818 $ 52,554
Feb 6, 4 AM $ 0.000102
+0.43%
$ 99,577 $ 52,835
Feb 6, 3 AM $ 0.000102
-1.54%
$ 99,027 $ 52,566
Feb 6, 2 AM $ 0.000103
-4.56%
$ 100,578 $ 52,883
Feb 6, 1 AM $ 0.000108
+9.72%
$ 105,347 $ 48,651
Feb 6, 12 AM $ 0.0000985
-11.71%
$ 95,865 $ 45,584
Feb 5, 11 PM $ 0.00011
+3.66%
$ 107,071 $ 43,144
Feb 5, 10 PM $ 0.000106
+0.68%
$ 102,730 $ 39,247
Feb 5, 9 PM $ 0.000104
+3.56%
$ 101,640 $ 39,447
Feb 5, 8 PM $ 0.000101
-10.91%
$ 98,149 $ 38,666
Feb 5, 7 PM $ 0.000113
+5.10%
$ 110,166 $ 39,034
Feb 5, 6 PM $ 0.000108
+0.34%
$ 105,266 $ 40,284
Feb 5, 5 PM $ 0.000108
-10.04%
$ 104,908 $ 39,988
Feb 5, 4 PM $ 0.000119
+8.06%
$ 116,275 $ 38,732
Feb 5, 3 PM $ 0.000111
-15.72%
$ 107,604 $ 37,485
Feb 5, 2 PM $ 0.000131
+18.46%
$ 127,376 $ 37,624
Feb 5, 1 PM $ 0.00011
-4.06%
$ 107,161 $ 35,216
Feb 5, 12 PM $ 0.000115
+0.40%
$ 111,695 $ 37,602