rainbowfish Historical Data

FISH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00011
-4.06%
$ 107,161 $ 35,216
Feb 5, 12 PM $ 0.000115
+0.40%
$ 111,695 $ 37,602
Feb 5, 11 AM $ 0.000115
-0.13%
$ 111,688 $ 37,514
Feb 5, 10 AM $ 0.000115
-2.14%
$ 111,833 $ 41,423
Feb 5, 9 AM $ 0.000118
+3.15%
$ 114,472 $ 41,219
Feb 5, 8 AM $ 0.000114
-2.47%
$ 110,782 $ 40,441
Feb 5, 7 AM $ 0.000117
-0.86%
$ 113,582 $ 38,787
Feb 5, 6 AM $ 0.000117
+9.70%
$ 114,125 $ 37,015
Feb 5, 5 AM $ 0.000107
-1.90%
$ 104,035 $ 36,028
Feb 5, 4 AM $ 0.000109
-0.31%
$ 106,049 $ 36,240
Feb 5, 3 AM $ 0.000109
-1.81%
$ 106,376 $ 38,422
Feb 5, 2 AM $ 0.000111
+0.57%
$ 108,341 $ 41,325
Feb 5, 1 AM $ 0.000111
+3.93%
$ 107,811 $ 41,444
Feb 5, 12 AM $ 0.000107
-1.89%
$ 103,933 $ 41,481
Feb 4, 11 PM $ 0.000109
+3.25%
$ 105,938 $ 42,197
Feb 4, 10 PM $ 0.000105
-1.90%
$ 102,604 $ 42,959
Feb 4, 9 PM $ 0.000108
-3.81%
$ 105,112 $ 42,831
Feb 4, 8 PM $ 0.000113
-2.82%
$ 109,979 $ 44,754
Feb 4, 7 PM $ 0.000116
+0.14%
$ 113,342 $ 46,233
Feb 4, 6 PM $ 0.000116
+5.18%
$ 113,185 $ 44,729
Feb 4, 5 PM $ 0.000111
-1.94%
$ 107,934 $ 45,823
Feb 4, 4 PM $ 0.000109
-12.73%
$ 106,558 $ 47,108
Feb 4, 3 PM $ 0.000125
-1.09%
$ 121,411 $ 46,095
Feb 4, 2 PM $ 0.000126
-4.62%
$ 123,146 $ 50,762
Feb 4, 1 PM $ 0.000134
-6.32%
$ 129,970 $ 53,938
Feb 4, 12 PM $ 0.000127
-10.60%
$ 123,974 $ 36,497
Feb 4, 11 AM $ 0.000141
+19.06%
$ 137,090 $ 34,593
Feb 4, 10 AM $ 0.000116
-2.09%
$ 112,443 $ 48,161
Feb 4, 9 AM $ 0.000118
+1.72%
$ 114,842 $ 49,388
Feb 4, 8 AM $ 0.000118
+1.37%
$ 114,995 $ 52,456
Feb 4, 7 AM $ 0.000117
+1.89%
$ 113,870 $ 57,921
Feb 4, 6 AM $ 0.000115
+0.40%
$ 112,059 $ 65,728
Feb 4, 5 AM $ 0.000115
+1.36%
$ 111,667 $ 71,739
Feb 4, 4 AM $ 0.000113
-5.21%
$ 110,459 $ 74,252
Feb 4, 3 AM $ 0.000121
+14.34%
$ 118,055 $ 77,579
Feb 4, 2 AM $ 0.000106
-11.26%
$ 103,027 $ 56,168
Feb 4, 1 AM $ 0.000119
+3.71%
$ 116,122 $ 74,973
Feb 4, 12 AM $ 0.000115
+2.88%
$ 111,963 $ 57,377
Feb 3, 11 PM $ 0.000112
+0.03%
$ 108,824 $ 56,239
Feb 3, 10 PM $ 0.000112
-4.37%
$ 108,789 $ 74,105
Feb 3, 9 PM $ 0.000117
-1.64%
$ 113,502 $ 74,607
Feb 3, 8 PM $ 0.00012
+7.23%
$ 116,555 $ 74,290
Feb 3, 7 PM $ 0.000111
+0.74%
$ 108,077 $ 72,322
Feb 3, 6 PM $ 0.000111
-11.54%
$ 107,904 $ 71,567
Feb 3, 5 PM $ 0.000128
-0.91%
$ 124,379 $ 70,852
Feb 3, 4 PM $ 0.000129
-7.58%
$ 126,043 $ 54,939
Feb 3, 3 PM $ 0.000133
-0.34%
$ 129,765 $ 72,282
Feb 3, 2 PM $ 0.000134
+5.72%
$ 130,370 $ 68,630
Feb 3, 1 PM $ 0.000127
-1.32%
$ 123,221 $ 67,272
Feb 3, 12 PM $ 0.000127
-2.80%
$ 123,558 $ 66,102