rainbowfish Historical Data

FISH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000127
-1.32%
$ 123,221 $ 67,272
Feb 3, 12 PM $ 0.000127
-2.80%
$ 123,558 $ 66,102
Feb 3, 11 AM $ 0.000135
+2.48%
$ 131,190 $ 66,176
Feb 3, 10 AM $ 0.000132
+8.15%
$ 128,322 $ 66,074
Feb 3, 9 AM $ 0.000122
-2.07%
$ 118,653 $ 67,008
Feb 3, 8 AM $ 0.000124
-5.02%
$ 121,184 $ 65,178
Feb 3, 7 AM $ 0.00016
-2.88%
$ 155,537 $ 52,587
Feb 3, 6 AM $ 0.000168
+3.97%
$ 163,787 $ 51,930
Feb 3, 5 AM $ 0.000163
+3.93%
$ 158,879 $ 50,110
Feb 3, 4 AM $ 0.000157
+16.12%
$ 153,020 $ 45,210
Feb 3, 3 AM $ 0.000135
-1.26%
$ 131,122 $ 43,544
Feb 3, 2 AM $ 0.000137
-11.96%
$ 133,070 $ 47,539
Feb 3, 1 AM $ 0.000155
+5.73%
$ 151,223 $ 45,517
Feb 3, 12 AM $ 0.000148
-1.76%
$ 143,735 $ 45,599
Feb 2, 11 PM $ 0.00015
-6.02%
$ 146,333 $ 45,076
Feb 2, 10 PM $ 0.00016
+2.30%
$ 155,701 $ 45,046
Feb 2, 9 PM $ 0.000156
+0.31%
$ 152,198 $ 47,807
Feb 2, 8 PM $ 0.000156
+2.15%
$ 151,729 $ 47,363
Feb 2, 7 PM $ 0.000152
+5.97%
$ 147,938 $ 46,802
Feb 2, 6 PM $ 0.000145
+2.05%
$ 141,401 $ 46,365
Feb 2, 5 PM $ 0.000142
-3.21%
$ 138,691 $ 46,314
Feb 2, 4 PM $ 0.000148
-0.40%
$ 143,922 $ 46,990
Feb 2, 3 PM $ 0.000147
+5.95%
$ 142,670 $ 47,300
Feb 2, 2 PM $ 0.000138
-1.65%
$ 134,661 $ 46,580
Feb 2, 1 PM $ 0.000141
+4.70%
$ 136,871 $ 47,788
Feb 2, 12 PM $ 0.000136
-2.50%
$ 132,057 $ 46,829
Feb 2, 11 AM $ 0.000137
+3.54%
$ 133,619 $ 47,943
Feb 2, 10 AM $ 0.000132
-0.82%
$ 128,602 $ 48,322
Feb 2, 9 AM $ 0.00013
+1.13%
$ 126,526 $ 50,404
Feb 2, 8 AM $ 0.000129
-1.45%
$ 125,671 $ 54,800
Feb 2, 7 AM $ 0.00013
+3.53%
$ 126,292 $ 54,170
Feb 2, 6 AM $ 0.000125
+5.17%
$ 121,718 $ 41,152
Feb 2, 5 AM $ 0.000117
-5.08%
$ 113,946 $ 39,852
Feb 2, 4 AM $ 0.000119
-1.65%
$ 115,907 $ 58,302
Feb 2, 3 AM $ 0.000119
-7.14%
$ 115,780 $ 57,526
Feb 2, 2 AM $ 0.000129
-6.48%
$ 125,222 $ 58,504
Feb 2, 1 AM $ 0.000136
-6.08%
$ 132,442 $ 55,485
Feb 2, 12 AM $ 0.000145
+4.85%
$ 141,389 $ 55,130
Feb 1, 11 PM $ 0.000137
-10.07%
$ 133,679 $ 55,452
Feb 1, 10 PM $ 0.000153
+13.43%
$ 148,907 $ 55,893
Feb 1, 9 PM $ 0.000137
-2.98%
$ 133,431 $ 53,199
Feb 1, 8 PM $ 0.000142
-1.27%
$ 137,757 $ 55,116
Feb 1, 7 PM $ 0.000143
-0.31%
$ 139,668 $ 55,345
Feb 1, 6 PM $ 0.000145
+2.51%
$ 141,494 $ 55,899
Feb 1, 5 PM $ 0.000141
+4.85%
$ 137,701 $ 58,506
Feb 1, 4 PM $ 0.000135
-7.02%
$ 131,331 $ 58,247
Feb 1, 3 PM $ 0.000145
-2.01%
$ 141,278 $ 58,526
Feb 1, 2 PM $ 0.000147
-7.22%
$ 142,857 $ 60,491
Feb 1, 1 PM $ 0.000159
+2.17%
$ 154,354 $ 68,481
Feb 1, 12 PM $ 0.000155
+6.67%
$ 151,058 $ 84,182