rainbowfish Historical Data

FISH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000155
+6.67%
$ 151,058 $ 84,182
Feb 1, 11 AM $ 0.000146
-3.35%
$ 141,698 $ 102,495
Feb 1, 10 AM $ 0.000151
-9.97%
$ 146,876 $ 100,897
Feb 1, 9 AM $ 0.00016
+0.57%
$ 155,565 $ 103,115
Feb 1, 8 AM $ 0.000159
+4.57%
$ 154,767 $ 99,536
Feb 1, 7 AM $ 0.000152
+6.96%
$ 148,019 $ 99,445
Feb 1, 6 AM $ 0.000142
+2.62%
$ 138,318 $ 101,533
Feb 1, 5 AM $ 0.000139
-2.59%
$ 134,833 $ 99,269
Feb 1, 4 AM $ 0.000142
+9.81%
$ 138,416 $ 98,895
Feb 1, 3 AM $ 0.000129
-10.85%
$ 126,055 $ 95,731
Feb 1, 2 AM $ 0.000139
-1.53%
$ 135,307 $ 94,556
Feb 1, 1 AM $ 0.000141
-1.42%
$ 137,291 $ 100,509
Feb 1, 12 AM $ 0.000143
+1.37%
$ 139,490 $ 101,084
Jan 31, 11 PM $ 0.000141
+5.12%
$ 137,433 $ 100,400
Jan 31, 10 PM $ 0.000134
-0.89%
$ 130,606 $ 99,652
Jan 31, 9 PM $ 0.000139
+3.37%
$ 134,929 $ 99,844
Jan 31, 8 PM $ 0.000135
-1.29%
$ 131,738 $ 97,315
Jan 31, 7 PM $ 0.000137
+0.33%
$ 133,770 $ 98,318
Jan 31, 6 PM $ 0.000139
+3.93%
$ 135,261 $ 97,443
Jan 31, 5 PM $ 0.000134
-5.72%
$ 130,710 $ 98,486
Jan 31, 4 PM $ 0.000142
-0.20%
$ 137,941 $ 109,088
Jan 31, 3 PM $ 0.000142
-1.87%
$ 138,373 $ 113,288
Jan 31, 2 PM $ 0.000145
+2.47%
$ 141,472 $ 112,001
Jan 31, 12 PM $ 0.000208
-4.89%
$ 202,802 $ 72,684
Jan 31, 11 AM $ 0.000222
+5.60%
$ 215,968 $ 73,736
Jan 31, 10 AM $ 0.000209
-6.34%
$ 204,094 $ 73,940
Jan 31, 9 AM $ 0.000223
-6.68%
$ 217,374 $ 77,555
Jan 31, 8 AM $ 0.000239
+0.70%
$ 232,308 $ 58,907
Jan 31, 7 AM $ 0.000237
-7.72%
$ 230,391 $ 77,801
Jan 31, 6 AM $ 0.000256
+0.70%
$ 249,411 $ 75,527
Jan 31, 5 AM $ 0.000255
-3.27%
$ 247,915 $ 78,227
Jan 31, 4 AM $ 0.000263
+1.18%
$ 256,119 $ 85,868
Jan 31, 3 AM $ 0.000257
-5.27%
$ 250,622 $ 95,751
Jan 31, 2 AM $ 0.000274
+16.41%
$ 267,031 $ 97,711
Jan 31, 1 AM $ 0.000246
+4.40%
$ 239,283 $ 18,430
Jan 31, 12 AM $ 0.000238
+2.24%
$ 231,454 $ 98,579
Jan 30, 11 PM $ 0.000232
-1.18%
$ 226,305 $ 101,428
Jan 30, 10 PM $ 0.000239
-6.03%
$ 232,858 $ 99,693
Jan 30, 9 PM $ 0.00025
-1.51%
$ 243,584 $ 98,860
Jan 30, 8 PM $ 0.000251
-0.26%
$ 244,512 $ 100,860
Jan 30, 7 PM $ 0.000252
-0.36%
$ 245,287 $ 101,786
Jan 30, 6 PM $ 0.000249
+3.23%
$ 242,156 $ 103,109
Jan 30, 5 PM $ 0.000239
-2.82%
$ 232,248 $ 105,444
Jan 30, 4 PM $ 0.000249
+10.77%
$ 242,367 $ 96,324
Jan 30, 3 PM $ 0.000228
-0.49%
$ 222,094 $ 96,958
Jan 30, 2 PM $ 0.00023
-1.86%
$ 224,191 $ 100,483
Jan 30, 1 PM $ 0.000237
-1.86%
$ 230,559 $ 101,377
Jan 30, 12 PM $ 0.00024
-1.54%
$ 233,931 $ 114,112
Jan 30, 11 AM $ 0.000235
+3.14%
$ 228,730 $ 93,576
Jan 30, 10 AM $ 0.000228
-3.22%
$ 222,289 $ 114,626