rainbowfish Historical Data

FISH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.00024
-1.54%
$ 233,931 $ 114,112
Jan 30, 11 AM $ 0.000235
+3.14%
$ 228,730 $ 93,576
Jan 30, 10 AM $ 0.000228
-3.22%
$ 222,289 $ 114,626
Jan 30, 9 AM $ 0.000233
-4.90%
$ 226,425 $ 114,378
Jan 30, 8 AM $ 0.000248
-3.12%
$ 241,317 $ 120,113
Jan 30, 7 AM $ 0.000256
+4.70%
$ 249,173 $ 127,750
Jan 30, 6 AM $ 0.000248
+2.64%
$ 241,286 $ 130,220
Jan 30, 5 AM $ 0.000243
-7.97%
$ 236,107 $ 132,725
Jan 30, 4 AM $ 0.000263
-0.32%
$ 256,370 $ 127,254
Jan 30, 3 AM $ 0.000261
+0.26%
$ 254,263 $ 120,736
Jan 30, 2 AM $ 0.000262
+0.41%
$ 254,896 $ 121,804
Jan 30, 1 AM $ 0.000264
+4.35%
$ 256,968 $ 120,803
Jan 30, 12 AM $ 0.000262
-9.35%
$ 254,841 $ 99,556
Jan 29, 11 PM $ 0.000289
-2.81%
$ 281,264 $ 116,669
Jan 29, 10 PM $ 0.000297
+0.93%
$ 289,089 $ 131,345
Jan 29, 9 PM $ 0.000298
-0.18%
$ 289,732 $ 140,747
Jan 29, 8 PM $ 0.000289
+4.41%
$ 281,282 $ 149,365
Jan 29, 7 PM $ 0.000279
-2.30%
$ 271,759 $ 149,467
Jan 29, 6 PM $ 0.000287
-4.47%
$ 279,755 $ 146,024
Jan 29, 5 PM $ 0.000309
+0.37%
$ 300,797 $ 146,240
Jan 29, 4 PM $ 0.000308
+7.85%
$ 299,380 $ 146,066
Jan 29, 3 PM $ 0.000286
-9.31%
$ 277,967 $ 145,029
Jan 29, 2 PM $ 0.000311
-0.47%
$ 302,365 $ 147,411
Jan 29, 1 PM $ 0.000312
+0.25%
$ 303,625 $ 133,994
Jan 29, 12 PM $ 0.000314
+4.28%
$ 305,841 $ 124,240
Jan 29, 11 AM $ 0.0003
+3.03%
$ 292,417 $ 144,724
Jan 29, 10 AM $ 0.000304
+7.67%
$ 296,421 $ 144,405
Jan 29, 9 AM $ 0.000287
+5.96%
$ 279,406 $ 141,828
Jan 29, 8 AM $ 0.000286
+1.86%
$ 278,357 $ 119,332
Jan 29, 7 AM $ 0.000291
-6.47%
$ 283,705 $ 131,271
Jan 29, 6 AM $ 0.000308
-5.32%
$ 300,147 $ 125,590
Jan 29, 5 AM $ 0.000329
-8.71%
$ 319,817 $ 123,288
Jan 29, 4 AM $ 0.00036
+0.46%
$ 350,916 $ 122,114
Jan 29, 3 AM $ 0.000354
+3.75%
$ 344,639 $ 119,668
Jan 29, 2 AM $ 0.000334
-2.00%
$ 324,923 $ 116,454
Jan 29, 1 AM $ 0.00034
-3.27%
$ 330,996 $ 116,616
Jan 29, 12 AM $ 0.000349
-0.02%
$ 339,494 $ 121,402
Jan 28, 11 PM $ 0.00035
-2.88%
$ 340,490 $ 121,401
Jan 28, 10 PM $ 0.000345
+7.95%
$ 336,158 $ 107,464
Jan 28, 9 PM $ 0.000323
+13.08%
$ 314,197 $ 103,954
Jan 28, 8 PM $ 0.000285
+6.67%
$ 277,477 $ 96,757
Jan 28, 7 PM $ 0.000267
+1.75%
$ 259,907 $ 102,187
Jan 28, 6 PM $ 0.000266
-1.13%
$ 258,964 $ 103,183
Jan 28, 5 PM $ 0.00027
+2.27%
$ 262,407 $ 103,103
Jan 28, 4 PM $ 0.000262
-5.43%
$ 254,629 $ 106,877
Jan 28, 3 PM $ 0.000283
-3.81%
$ 275,799 $ 108,547
Jan 28, 2 PM $ 0.000289
-0.53%
$ 281,517 $ 115,739
Jan 28, 1 PM $ 0.000298
+3.17%
$ 290,376 $ 115,418
Jan 28, 12 PM $ 0.000288
-0.27%
$ 280,157 $ 113,567
Jan 28, 11 AM $ 0.000291
+5.22%
$ 283,481 $ 112,412