Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2026 $0.0000753
-2.68%
$54,709 $18,661
Apr 30, 2026 $0.000075
-1.95%
$54,495 $20,799
Apr 29, 2026 $0.0000765
+3.16%
$55,565 $24,970
Apr 28, 2026 $0.0000716
+0.31%
$69,690 $20,041
Apr 27, 2026 $0.0000731
-7.23%
$71,177 $20,605
Apr 26, 2026 $0.0000771
-8.48%
$75,098 $19,515
Apr 25, 2026 $0.0000843
-6.87%
$82,096 $3,003
Apr 24, 2026 $0.0000905
+8.95%
$88,149 $24,569
Apr 23, 2026 $0.000083
+7.36%
$80,840 $20,441
Apr 22, 2026 $0.0000788
+2.05%
$76,708 $1,964
Apr 21, 2026 $0.0000773
-6.38%
$75,164 $20,372
Apr 20, 2026 $0.0000852
+4.06%
$80,376 $19,812
Apr 19, 2026 $0.0000819
-12.13%
$79,685 $18,619
Apr 18, 2026 $0.0000933
-2.83%
$90,822 $20,418
Apr 17, 2026 $0.0000959
-25.80%
$93,397 $26,644
Apr 16, 2026 $0.000126
+9.10%
$123,024 $24,280
Apr 15, 2026 $0.000116
-1.73%
$112,759 $21,153
Apr 14, 2026 $0.000118
+10.28%
$114,715 $19,607
Apr 13, 2026 $0.000107
-17.30%
$104,020 $25,160
Apr 12, 2026 $0.000129
+44.06%
$125,780 $24,553
Apr 11, 2026 $0.0000897
-3.72%
$87,312 $20,691
Apr 10, 2026 $0.0000932
+12.17%
$90,774 $18,413
Apr 9, 2026 $0.0000831
-9.11%
$80,925 $20,169
Apr 8, 2026 $0.0000891
+9.44%
$86,757 $21,281
Apr 7, 2026 $0.0000828
+13.67%
$80,646 $18,630
Apr 6, 2026 $0.000073
-14.45%
$71,035 $14,830
Apr 5, 2026 $0.0000854
+0.28%
$83,108 $19,563
Apr 4, 2026 $0.0000851
-3.52%
$82,875 $19,902
Apr 3, 2026 $0.0000883
-5.26%
$85,913 $24,204
Apr 2, 2026 $0.000095
-8.37%
$92,500 $22,889
Apr 1, 2026 $0.000104
-8.07%
$100,869 $25,867
Mar 31, 2026 $0.000111
+3.34%
$107,633 $21,173
Mar 30, 2026 $0.000107
-3.61%
$103,969 $22,578
Mar 29, 2026 $0.000111
+5.83%
$107,896 $20,862
Mar 28, 2026 $0.000105
-16.77%
$102,028 $21,350
Mar 27, 2026 $0.000126
+15.48%
$122,579 $23,339
Mar 26, 2026 $0.000109
+0.80%
$106,312 $24,917
Mar 25, 2026 $0.000112
-6.21%
$108,995 $23,841
Mar 24, 2026 $0.000119
-2.15%
$116,228 $23,131
Mar 23, 2026 $0.000122
+19.34%
$118,867 $24,454
Mar 22, 2026 $0.000102
+7.90%
$99,606 $19,767
Mar 21, 2026 $0.0000948
-21.19%
$92,310 $30,244
Mar 20, 2026 $0.00012
-14.97%
$116,887 $22,823
Mar 19, 2026 $0.000146
-3.52%
$141,801 $21,898
Mar 18, 2026 $0.000151
+6.85%
$146,881 $24,411
Mar 17, 2026 $0.00014
+12.08%
$135,874 $36,653
Mar 16, 2026 $0.000125
-10.38%
$122,191 $43,272
Mar 15, 2026 $0.00014
+7.69%
$136,196 $18,305
Mar 14, 2026 $0.000125
-4.83%
$122,042 $13,970
Mar 13, 2026 $0.000131
+3.80%
$127,373 $17,439