rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000167
-2.38%
$ 121,557 $ 20,503
May 26, 8 AM $ 0.000171
-0.65%
$ 124,542 $ 20,792
May 26, 7 AM $ 0.00018
-0.49%
$ 130,635 $ 20,601
May 26, 6 AM $ 0.000181
+5.00%
$ 131,280 $ 20,592
May 26, 5 AM $ 0.000172
+6.17%
$ 124,742 $ 20,769
May 26, 4 AM $ 0.000162
+10.44%
$ 117,415 $ 20,125
May 26, 3 AM $ 0.000146
-0.97%
$ 106,321 $ 20,620
May 26, 2 AM $ 0.000148
-3.36%
$ 107,268 $ 20,632
May 26, 1 AM $ 0.000153
+2.61%
$ 110,992 $ 20,693
May 26, 12 AM $ 0.000149
-2.79%
$ 108,172 $ 20,932
May 25, 11 PM $ 0.000153
+1.34%
$ 111,357 $ 20,834
May 25, 10 PM $ 0.000151
+0.38%
$ 109,965 $ 20,638
May 25, 9 PM $ 0.000151
-4.46%
$ 109,539 $ 21,030
May 25, 8 PM $ 0.000158
+4.51%
$ 114,740 $ 20,874
May 25, 7 PM $ 0.000151
+0.11%
$ 109,783 $ 21,737
May 25, 6 PM $ 0.000151
-3.72%
$ 109,584 $ 23,721
May 25, 5 PM $ 0.000157
+2.71%
$ 113,857 $ 23,288
May 25, 4 PM $ 0.000153
-4.02%
$ 110,837 $ 22,569
May 25, 3 PM $ 0.000159
-0.35%
$ 115,482 $ 22,962
May 25, 2 PM $ 0.000159
-2.31%
$ 115,794 $ 22,723
May 25, 1 PM $ 0.000163
+7.52%
$ 118,547 $ 22,429
May 25, 12 PM $ 0.000152
+0.01%
$ 110,285 $ 24,288
May 25, 11 AM $ 0.000152
-3.69%
$ 110,333 $ 24,128
May 25, 10 AM $ 0.000158
+4.21%
$ 114,491 $ 23,991
May 25, 9 AM $ 0.000151
-3.17%
$ 109,810 $ 24,586
May 25, 8 AM $ 0.000153
+1.30%
$ 110,839 $ 24,495
May 25, 7 AM $ 0.000151
+0.47%
$ 109,484 $ 25,045
May 25, 6 AM $ 0.00015
-0.16%
$ 108,973 $ 25,226
May 25, 5 AM $ 0.00015
-0.72%
$ 109,146 $ 25,422
May 25, 4 AM $ 0.000151
+6.17%
$ 109,937 $ 26,379
May 25, 3 AM $ 0.000143
-2.11%
$ 103,596 $ 26,903
May 25, 2 AM $ 0.000148
-0.26%
$ 107,456 $ 29,402
May 25, 1 AM $ 0.000148
-6.02%
$ 107,737 $ 36,637
May 25, 12 AM $ 0.000158
+4.54%
$ 114,643 $ 38,648
May 24, 11 PM $ 0.000151
-3.93%
$ 109,706 $ 38,872
May 24, 10 PM $ 0.000157
+3.73%
$ 114,163 $ 39,164
May 24, 9 PM $ 0.000152
-4.38%
$ 110,062 $ 39,296
May 24, 8 PM $ 0.000158
-1.56%
$ 115,118 $ 39,928
May 24, 7 PM $ 0.000161
+2.04%
$ 116,945 $ 39,390
May 24, 6 PM $ 0.000158
-4.49%
$ 114,604 $ 39,414
May 24, 5 PM $ 0.000165
-0.52%
$ 119,986 $ 38,201
May 24, 4 PM $ 0.000166
+3.93%
$ 120,613 $ 38,193
May 24, 3 PM $ 0.00016
-0.66%
$ 116,061 $ 38,049
May 24, 2 PM $ 0.000161
+0.89%
$ 116,870 $ 37,882
May 24, 1 PM $ 0.000159
+0.55%
$ 115,839 $ 38,069
May 24, 12 PM $ 0.000159
-5.48%
$ 115,435 $ 37,940
May 24, 11 AM $ 0.000168
-6.53%
$ 122,236 $ 36,738
May 24, 10 AM $ 0.00018
-2.73%
$ 130,782 $ 38,654
May 24, 9 AM $ 0.000185
+10.02%
$ 134,393 $ 38,845
May 24, 8 AM $ 0.000168
+0.69%
$ 122,154 $ 37,766