Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0000693
-0.15%
$47,803 $446
Sep 13, 1 PM $0.0000688
+0.01%
$47,454 $413
Sep 13, 9 AM $0.0000689
+0.00%
$47,508 $415
Sep 13, 8 AM $0.0000691
-0.71%
$47,615 $462
Sep 13, 7 AM $0.0000704
+0.00%
$48,493 $445
Sep 13, 6 AM $0.0000707
+0.00%
$48,716 $447
Sep 13, 5 AM $0.0000713
+0.00%
$49,141 $361
Sep 13, 4 AM $0.0000716
+0.00%
$49,349 $294
Sep 13, 12 AM $0.0000711
+0.00%
$49,003 $288
Sep 12, 9 PM $0.0000709
+0.00%
$48,885 $833
Sep 12, 7 PM $0.0000708
+1.26%
$48,815 $859
Sep 12, 4 PM $0.0000699
+0.00%
$48,160 $693
Sep 12, 3 PM $0.0000697
+0.00%
$48,044 $661
Sep 12, 11 AM $0.0000696
-0.02%
$47,959 $1,639
Sep 12, 10 AM $0.0000697
+0.00%
$48,015 $1,669
Sep 12, 9 AM $0.0000699
+0.07%
$48,161 $1,630
Sep 12, 8 AM $0.0000697
+0.14%
$48,040 $1,632
Sep 12, 7 AM $0.0000699
+0.00%
$48,194 $1,590
Sep 12, 12 AM $0.0000703
+0.00%
$48,458 $1,607
Sep 11, 11 PM $0.0000738
+0.00%
$50,868 $1,118
Sep 11, 8 PM $0.0000737
-0.74%
$50,820 $1,128
Sep 11, 7 PM $0.0000736
+5.26%
$50,734 $1,137
Sep 11, 6 PM $0.0000698
+0.00%
$48,132 $1,081
Sep 11, 3 PM $0.0000712
+0.00%
$49,048 $1,099
Sep 11, 2 PM $0.0000702
-3.06%
$48,386 $991
Sep 11, 1 PM $0.0000701
+0.00%
$48,313 $678
Sep 11, 12 PM $0.0000708
+0.00%
$48,786 $407
Sep 11, 11 AM $0.000069
+0.00%
$47,531 $120
Sep 11, 10 AM $0.0000691
+0.00%
$47,621 $91
Sep 11, 9 AM $0.0000691
-0.36%
$47,652 $233
Sep 11, 6 AM $0.0000691
+0.00%
$47,601 $388
Sep 11, 5 AM $0.0000689
+0.00%
$47,517 $437
Sep 11, 4 AM $0.0000691
+0.00%
$47,598 $438
Sep 11, 2 AM $0.0000687
+0.00%
$47,329 $431
Sep 10, 9 PM $0.000069
-0.10%
$47,595 $512
Sep 10, 8 PM $0.000068
+0.00%
$46,895 $555
Sep 10, 7 PM $0.000068
+0.12%
$46,870 $554
Sep 10, 6 PM $0.0000679
+0.45%
$46,817 $548
Sep 10, 4 PM $0.0000676
+0.00%
$46,588 $544
Sep 10, 3 PM $0.0000679
-0.16%
$46,814 $538
Sep 10, 2 PM $0.0000682
-0.01%
$47,019 $546
Sep 10, 1 PM $0.0000671
+0.00%
$46,247 $629
Sep 10, 12 PM $0.0000676
-0.83%
$46,599 $664
Sep 10, 10 AM $0.000067
-1.32%
$46,189 $1,337
Sep 10, 9 AM $0.0000678
+0.00%
$46,738 $1,212
Sep 10, 8 AM $0.0000684
+0.00%
$47,144 $1,152
Sep 10, 7 AM $0.0000689
+0.00%
$47,515 $1,074
Sep 10, 5 AM $0.000069
+0.00%
$47,563 $1,024
Sep 10, 1 AM $0.0000684
+0.00%
$47,164 $934
Sep 9, 9 PM $0.0000697
-0.20%
$48,049 $864