rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.000135
+0.00%
$ 110,940 $ 3,332
Jul 6, 9 PM $ 0.000135
+0.08%
$ 111,142 $ 3,326
Jul 6, 7 PM $ 0.000135
+3.77%
$ 110,863 $ 3,899
Jul 6, 5 PM $ 0.000125
-0.41%
$ 103,046 $ 3,808
Jul 6, 4 PM $ 0.000127
-0.10%
$ 103,903 $ 4,677
Jul 6, 12 PM $ 0.000122
+0.53%
$ 100,525 $ 4,792
Jul 6, 11 AM $ 0.000123
+0.09%
$ 101,030 $ 4,785
Jul 6, 10 AM $ 0.000123
+0.00%
$ 100,972 $ 4,773
Jul 6, 9 AM $ 0.000123
-0.20%
$ 100,901 $ 4,734
Jul 6, 7 AM $ 0.000123
+0.04%
$ 100,902 $ 4,766
Jul 6, 6 AM $ 0.000123
-0.90%
$ 100,857 $ 4,566
Jul 6, 5 AM $ 0.000132
+0.01%
$ 108,366 $ 3,979
Jul 5, 11 PM $ 0.000132
+0.00%
$ 107,985 $ 2,791
Jul 5, 10 PM $ 0.000131
+0.40%
$ 107,671 $ 2,872
Jul 5, 9 PM $ 0.000132
-1.78%
$ 108,263 $ 2,835
Jul 5, 8 PM $ 0.000134
-2.73%
$ 110,214 $ 2,287
Jul 5, 7 PM $ 0.00014
-0.13%
$ 115,238 $ 1,937
Jul 5, 5 PM $ 0.000141
-5.84%
$ 115,557 $ 1,694
Jul 5, 4 PM $ 0.000149
+0.00%
$ 122,726 $ 740
Jul 5, 3 PM $ 0.000143
+0.00%
$ 117,715 $ 931
Jul 5, 10 AM $ 0.000141
+0.00%
$ -- $ 784
Jul 5, 9 AM $ 0.000141
-0.63%
$ 115,619 $ 784
Jul 5, 7 AM $ 0.000141
+0.00%
$ 115,514 $ 966
Jul 5, 1 AM $ 0.000147
+0.00%
$ 120,854 $ 1,074
Jul 4, 4 PM $ 0.000145
-0.94%
$ 119,175 $ 1,446
Jul 4, 3 PM $ 0.000146
+0.03%
$ 119,868 $ 1,313
Jul 4, 2 PM $ 0.000146
-0.97%
$ 119,971 $ 1,278
Jul 4, 9 AM $ 0.000147
+0.00%
$ 120,983 $ 1,036
Jul 4, 7 AM $ 0.000149
-0.23%
$ 122,041 $ 917
Jul 4, 5 AM $ 0.00015
+0.00%
$ 122,894 $ 817
Jul 4, 4 AM $ 0.000149
+0.00%
$ 122,712 $ 766
Jul 4, 3 AM $ 0.000149
+0.00%
$ 122,201 $ 694
Jul 3, 10 PM $ 0.000149
+0.00%
$ 122,290 $ 856
Jul 3, 9 PM $ 0.000149
+0.00%
$ 122,642 $ 1,196
Jul 3, 6 PM $ 0.000153
+0.00%
$ 125,985 $ 686
Jul 3, 4 PM $ 0.000152
+0.00%
$ 125,160 $ 837
Jul 3, 12 PM $ 0.000153
+0.00%
$ 125,305 $ 1,637
Jul 3, 12 AM $ 0.000149
+0.00%
$ 121,999 $ 2,211
Jul 2, 10 PM $ 0.000149
+0.00%
$ 121,999 $ 2,204
Jul 2, 9 PM $ 0.000152
+0.00%
$ 124,873 $ 1,852
Jul 2, 6 PM $ 0.000152
+0.00%
$ 124,808 $ 1,936
Jul 2, 5 PM $ 0.000154
-0.07%
$ 126,548 $ 1,755
Jul 2, 4 PM $ 0.000158
+0.22%
$ 129,812 $ 1,749
Jul 2, 12 PM $ 0.000168
+0.00%
$ 138,273 $ 985
Jul 2, 11 AM $ 0.000167
+1.29%
$ 137,367 $ 699
Jul 2, 10 AM $ 0.000163
+0.88%
$ 133,889 $ 921
Jul 2, 7 AM $ 0.000161
+1.04%
$ 132,268 $ 2,120
Jul 2, 6 AM $ 0.000159
+0.21%
$ 130,765 $ 2,035
Jul 2, 5 AM $ 0.000159
-0.41%
$ 130,933 $ 1,984
Jul 1, 9 PM $ 0.00016
+1.08%
$ 131,748 $ 2,005