rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000729
-4.19%
$ 70,932 $ 15,403
Apr 7, 1 AM $ 0.000076
+3.17%
$ 74,030 $ 15,006
Apr 7, 12 AM $ 0.0000738
+1.30%
$ 71,872 $ 14,835
Apr 6, 11 PM $ 0.000073
-0.01%
$ 71,035 $ 14,830
Apr 6, 10 PM $ 0.000073
-3.12%
$ 71,039 $ 14,612
Apr 6, 9 PM $ 0.0000753
+0.00%
$ 73,323 $ 19,332
Apr 6, 8 PM $ 0.0000753
+0.13%
$ 73,324 $ 19,332
Apr 6, 7 PM $ 0.0000752
+0.22%
$ 73,227 $ 19,303
Apr 6, 6 PM $ 0.0000751
-0.42%
$ 73,068 $ 20,400
Apr 6, 5 PM $ 0.0000754
+0.00%
$ 73,377 $ 20,399
Apr 6, 4 PM $ 0.0000754
+0.12%
$ 73,378 $ 20,402
Apr 6, 3 PM $ 0.0000753
-0.23%
$ 73,294 $ 20,247
Apr 6, 2 PM $ 0.0000755
-4.98%
$ 73,478 $ 19,507
Apr 6, 1 PM $ 0.0000771
-5.27%
$ 75,094 $ 19,864
Apr 6, 12 PM $ 0.0000814
+4.77%
$ 79,282 $ 19,995
Apr 6, 11 AM $ 0.0000778
-5.48%
$ 75,716 $ 19,805
Apr 6, 10 AM $ 0.0000823
+3.42%
$ 80,125 $ 20,155
Apr 6, 9 AM $ 0.0000796
+3.12%
$ 77,519 $ 20,130
Apr 6, 8 AM $ 0.0000749
+0.72%
$ 72,955 $ 20,167
Apr 6, 7 AM $ 0.0000744
-2.71%
$ 72,387 $ 19,965
Apr 6, 6 AM $ 0.0000766
-4.97%
$ 74,550 $ 19,465
Apr 6, 5 AM $ 0.0000784
+0.00%
$ 76,278 $ 19,965
Apr 6, 4 AM $ 0.0000784
+0.07%
$ 76,278 $ 19,965
Apr 6, 3 AM $ 0.0000817
-6.83%
$ 79,490 $ 19,856
Apr 6, 2 AM $ 0.0000876
+4.32%
$ 85,277 $ 19,225
Apr 6, 1 AM $ 0.0000855
+4.56%
$ 83,252 $ 19,325
Apr 6, 12 AM $ 0.0000816
-4.30%
$ 79,459 $ 19,462
Apr 5, 11 PM $ 0.0000854
+9.01%
$ 83,108 $ 19,563
Apr 5, 10 PM $ 0.0000783
-6.33%
$ 76,236 $ 19,928
Apr 5, 9 PM $ 0.0000835
+1.45%
$ 81,320 $ 20,072
Apr 5, 8 PM $ 0.0000823
-1.64%
$ 80,076 $ 20,109
Apr 5, 7 PM $ 0.0000847
+1.83%
$ 82,481 $ 19,492
Apr 5, 6 PM $ 0.0000811
-2.81%
$ 78,912 $ 18,407
Apr 5, 5 PM $ 0.0000836
+3.60%
$ 81,349 $ 18,517
Apr 5, 4 PM $ 0.0000807
-0.97%
$ 78,537 $ 18,739
Apr 5, 3 PM $ 0.0000815
+0.29%
$ 79,304 $ 19,537
Apr 5, 2 PM $ 0.0000812
-4.10%
$ 79,005 $ 19,639
Apr 5, 1 PM $ 0.0000847
-1.46%
$ 82,411 $ 19,169
Apr 5, 12 PM $ 0.0000859
+6.40%
$ 83,628 $ 19,420
Apr 5, 11 AM $ 0.0000808
+5.09%
$ 78,696 $ 19,188
Apr 5, 10 AM $ 0.0000769
+0.11%
$ 74,883 $ 19,002
Apr 5, 9 AM $ 0.0000769
-0.86%
$ 74,849 $ 19,061
Apr 5, 8 AM $ 0.0000776
+0.65%
$ 75,494 $ 19,120
Apr 5, 7 AM $ 0.000077
-7.12%
$ 74,941 $ 18,974
Apr 5, 6 AM $ 0.0000829
+4.56%
$ 80,700 $ 18,965
Apr 5, 5 AM $ 0.0000793
-2.23%
$ 77,237 $ 18,996
Apr 5, 4 AM $ 0.0000811
-5.44%
$ 78,950 $ 18,954
Apr 5, 3 AM $ 0.0000869
+6.86%
$ 84,639 $ 19,303
Apr 5, 2 AM $ 0.0000812
-5.33%
$ 79,047 $ 19,837
Apr 5, 1 AM $ 0.0000858
+4.15%
$ 83,521 $ 19,943