rainbowfish Historical Data

FISH Page 4
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00013
+0.00%
$ 102,847 $ 21,071
3:04 AM $ 0.00013
+0.00%
$ 102,756 $ 21,071
2:59 AM $ 0.00013
+0.00%
$ 102,756 $ 21,132
2:54 AM $ 0.000129
+0.00%
$ 102,169 $ 21,132
2:49 AM $ 0.000135
+0.00%
$ 106,587 $ 21,161
2:44 AM $ 0.000135
-0.10%
$ 106,587 $ 21,226
2:39 AM $ 0.000135
+0.00%
$ 106,574 $ 21,265
2:34 AM $ 0.000135
+0.00%
$ 106,614 $ 21,211
2:30 AM $ 0.000135
+0.00%
$ 106,614 $ 21,202
2:29 AM $ 0.000136
+0.00%
$ 107,122 $ 20,937
2:24 AM $ 0.000136
+0.00%
$ 107,502 $ 20,853
2:19 AM $ 0.000136
+0.00%
$ 107,609 $ 20,676
2:14 AM $ 0.000136
+0.00%
$ 107,609 $ 20,616
2:09 AM $ 0.000135
+0.00%
$ 106,821 $ 20,616
2:04 AM $ 0.000135
+0.00%
$ 106,879 $ 20,623
1:59 AM $ 0.000135
+0.00%
$ 106,793 $ 20,624
1:54 AM $ 0.000135
+0.00%
$ 106,793 $ 20,594
1:49 AM $ 0.000132
+0.00%
$ 104,175 $ 20,594
12:47 AM $ 0.000128
+0.00%
$ 101,412 $ 20,744
12:44 AM $ 0.000127
+0.00%
$ 100,690 $ 20,327
12:39 AM $ 0.000127
+0.00%
$ 100,690 $ 20,372
12:34 AM $ 0.00013
+0.00%
$ 102,916 $ 20,372
12:29 AM $ 0.00013
+0.00%
$ 102,916 $ 20,305
12:27 AM $ 0.000131
+0.00%
$ 102,916 $ 20,305
12:24 AM $ 0.000131
+0.00%
$ 103,421 $ 20,352
12:20 AM $ 0.000131
+0.00%
$ 103,421 $ 20,539
12:19 AM $ 0.000131
+0.00%
$ 103,532 $ 20,490
12:14 AM $ 0.000131
+0.00%
$ 103,532 $ 20,599
12:09 AM $ 0.000131
+0.00%
$ 103,625 $ 20,599
12:04 AM $ 0.000131
+0.01%
$ 103,612 $ 20,553
11:59 PM $ 0.000131
+0.00%
$ 103,595 $ 20,518
11:54 PM $ 0.000131
+0.00%
$ 103,595 $ 20,517
11:49 PM $ 0.000131
+0.00%
$ 103,694 $ 20,517
11:44 PM $ 0.000131
+0.00%
$ 103,583 $ 20,587
11:40 PM $ 0.000131
+0.00%
$ 103,583 $ 20,690
11:39 PM $ 0.000131
+0.00%
$ 103,624 $ 20,690
11:35 PM $ 0.000131
+0.00%
$ 103,624 $ 20,690
11:34 PM $ 0.000131
+0.00%
$ 103,482 $ 20,537
11:33 PM $ 0.000131
+0.00%
$ 103,482 $ 20,537
11:32 PM $ 0.000131
+0.00%
$ 103,482 $ 20,394
11:31 PM $ 0.000131
+0.00%
$ 103,482 $ 20,394
11:29 PM $ 0.000131
+0.00%
$ 103,447 $ 20,392
11:24 PM $ 0.000131
+0.00%
$ 103,375 $ 20,550
11:19 PM $ 0.000131
+0.00%
$ 103,375 $ 20,575
11:14 PM $ 0.000131
+0.00%
$ 103,253 $ 20,575
11:09 PM $ 0.000131
+0.00%
$ 103,418 $ 20,533
11:04 PM $ 0.000131
+0.00%
$ 103,418 $ 20,480
10:59 PM $ 0.000131
+0.00%
$ 103,437 $ 20,480
10:54 PM $ 0.00013
+0.00%
$ 102,815 $ 20,559
10:49 PM $ 0.000129
+0.00%
$ 102,337 $ 20,576