rainbowfish Historical Data

FISH Page 4
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000115
+0.00%
$ 112,180 $ 24,799
2:09 AM $ 0.000117
-0.03%
$ 113,646 $ 25,075
2:08 AM $ 0.000119
+0.00%
$ 113,646 $ 25,075
2:06 AM $ 0.00012
+0.00%
$ 113,646 $ 7,150
2:05 AM $ 0.00012
+0.00%
$ 113,646 $ 7,106
2:02 AM $ 0.000123
+0.00%
$ 119,270 $ 7,101
1:48 AM $ 0.000122
+0.00%
$ 118,798 $ 24,686
1:47 AM $ 0.000122
+0.00%
$ 118,798 $ 24,686
1:43 AM $ 0.000122
+0.00%
$ 118,758 $ 24,675
1:38 AM $ 0.000122
+0.00%
$ 118,758 $ 24,804
1:35 AM $ 0.000122
+0.00%
$ 118,758 $ 24,804
1:33 AM $ 0.000124
+0.00%
$ 121,127 $ 24,821
1:31 AM $ 0.000125
+0.00%
$ 121,127 $ 24,659
1:28 AM $ 0.000126
-0.59%
$ 122,930 $ 24,682
1:23 AM $ 0.000125
+0.00%
$ 121,263 $ 24,546
1:19 AM $ 0.000125
+0.00%
$ 121,529 $ 24,634
1:18 AM $ 0.000125
+0.00%
$ 121,529 $ 24,634
1:14 AM $ 0.000126
+0.00%
$ 122,228 $ 24,436
1:13 AM $ 0.000126
+0.00%
$ 122,228 $ 24,436
1:08 AM $ 0.000129
+0.00%
$ 125,322 $ 24,436
1:05 AM $ 0.000129
+0.00%
$ 125,322 $ 24,407
1:04 AM $ 0.000129
+0.00%
$ 125,437 $ 24,676
1:03 AM $ 0.000129
+0.00%
$ 125,437 $ 24,676
12:58 AM $ 0.000129
+0.00%
$ 125,542 $ 24,658
12:53 AM $ 0.000129
+0.00%
$ 125,629 $ 24,728
12:52 AM $ 0.00013
+0.00%
$ 125,629 $ 24,930
12:48 AM $ 0.00013
+0.00%
$ 126,642 $ 24,768
12:43 AM $ 0.00013
-0.16%
$ 126,577 $ 24,606
12:38 AM $ 0.00013
+0.00%
$ 126,783 $ 24,604
12:35 AM $ 0.00013
+0.00%
$ 126,783 $ 24,604
12:34 AM $ 0.00013
+0.00%
$ 126,682 $ 24,616
12:33 AM $ 0.00013
+0.00%
$ 126,682 $ 24,616
12:28 AM $ 0.000129
+0.00%
$ 125,779 $ 24,659
12:23 AM $ 0.000129
+0.00%
$ 125,861 $ 24,568
12:18 AM $ 0.000129
+0.00%
$ 125,913 $ 24,538
12:13 AM $ 0.000129
+0.00%
$ 125,916 $ 24,504
12:08 AM $ 0.000129
+0.00%
$ 125,837 $ 24,593
12:05 AM $ 0.000129
+0.00%
$ 125,837 $ 24,577
12:04 AM $ 0.000129
+0.00%
$ 125,836 $ 24,577
12:03 AM $ 0.000129
+0.00%
$ 125,836 $ 24,577
11:58 PM $ 0.000129
+0.00%
$ 125,780 $ 24,553
11:53 PM $ 0.000131
+0.00%
$ 127,105 $ 24,553
11:48 PM $ 0.000131
+0.00%
$ 127,146 $ 24,532
11:47 PM $ 0.000131
+0.00%
$ 127,146 $ 24,451
11:45 PM $ 0.000131
+0.00%
$ 127,146 $ 24,421
11:44 PM $ 0.000131
+0.00%
$ 127,322 $ 24,421
11:43 PM $ 0.000131
-0.01%
$ 127,322 $ 24,358
11:38 PM $ 0.000131
+0.00%
$ 127,422 $ 24,275
11:35 PM $ 0.000131
+0.00%
$ 127,422 $ 24,241
11:33 PM $ 0.000131
+0.00%
$ 127,413 $ 24,239