rainbowfish Historical Data

FISH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.000495
-4.45%
$ 481,415 $ 252,804
Jan 24, 10 AM $ 0.000521
+4.88%
$ 507,051 $ 252,076
Jan 24, 9 AM $ 0.000497
-4.21%
$ 484,178 $ 255,611
Jan 24, 8 AM $ 0.000522
-0.30%
$ 508,050 $ 252,754
Jan 24, 7 AM $ 0.000526
+4.62%
$ 512,100 $ 274,341
Jan 24, 6 AM $ 0.0005
+2.11%
$ 487,072 $ 280,675
Jan 24, 5 AM $ 0.000481
-5.27%
$ 467,909 $ 280,563
Jan 24, 4 AM $ 0.000494
+1.68%
$ 481,276 $ 259,508
Jan 24, 3 AM $ 0.00048
-4.23%
$ 467,415 $ 283,617
Jan 24, 2 AM $ 0.000504
-2.95%
$ 490,219 $ 301,032
Jan 24, 1 AM $ 0.000511
+3.68%
$ 497,781 $ 313,867
Jan 24, 12 AM $ 0.000489
+5.16%
$ 475,967 $ 313,366
Jan 23, 11 PM $ 0.000465
-6.86%
$ 452,342 $ 317,075
Jan 23, 10 PM $ 0.00049
-6.93%
$ 477,238 $ 329,150
Jan 23, 9 PM $ 0.000534
-5.94%
$ 519,635 $ 326,608
Jan 23, 8 PM $ 0.000573
-1.21%
$ 557,908 $ 344,179
Jan 23, 7 PM $ 0.000572
-8.59%
$ 557,181 $ 337,496
Jan 23, 6 PM $ 0.00061
+2.94%
$ 593,852 $ 376,693
Jan 23, 5 PM $ 0.000581
-1.94%
$ 565,490 $ 1.61 million
Jan 23, 4 PM $ 0.000605
+5.70%
$ 588,748 $ 1.6 million
Jan 23, 3 PM $ 0.000571
-1.05%
$ 555,648 $ 1.6 million
Jan 23, 2 PM $ 0.000576
-3.21%
$ 550,167 $ 1.6 million
Jan 23, 1 PM $ 0.000596
+12.19%
$ 579,953 $ 1.6 million
Jan 23, 12 PM $ 0.000538
+1.94%
$ 523,251 $ 1.58 million
Jan 23, 11 AM $ 0.000527
-6.90%
$ 513,300 $ 1.6 million
Jan 23, 10 AM $ 0.000569
+1.39%
$ 553,566 $ 1.62 million
Jan 23, 9 AM $ 0.000549
-0.62%
$ 534,920 $ 1.62 million
Jan 23, 8 AM $ 0.000557
+2.92%
$ 542,649 $ 1.62 million
Jan 23, 7 AM $ 0.00055
+11.13%
$ 535,216 $ 1.64 million
Jan 23, 6 AM $ 0.000499
+2.52%
$ 485,993 $ 1.64 million
Jan 23, 5 AM $ 0.000485
-0.36%
$ 471,873 $ 1.66 million
Jan 23, 4 AM $ 0.000486
+2.80%
$ 473,601 $ 1.67 million
Jan 23, 3 AM $ 0.000473
-2.45%
$ 460,684 $ 1.67 million
Jan 23, 2 AM $ 0.000486
-3.91%
$ 472,633 $ 451,066
Jan 23, 1 AM $ 0.00051
-7.24%
$ 496,341 $ 1.69 million
Jan 23, 12 AM $ 0.000555
+5.87%
$ 540,610 $ 1.72 million
Jan 22, 11 PM $ 0.000527
+4.10%
$ 513,411 $ 1.73 million
Jan 22, 10 PM $ 0.000547
-3.46%
$ 532,523 $ 1.72 million
Jan 22, 9 PM $ 0.000567
-2.79%
$ 551,589 $ 500,346
Jan 22, 8 PM $ 0.000583
+4.66%
$ 567,422 $ 1.72 million
Jan 22, 7 PM $ 0.000557
-6.81%
$ 542,136 $ 1.72 million
Jan 22, 6 PM $ 0.000601
-9.06%
$ 585,236 $ 1.73 million
Jan 22, 5 PM $ 0.000653
+3.95%
$ 636,025 $ 1.75 million
Jan 22, 4 PM $ 0.000625
-0.80%
$ 608,502 $ 1.77 million
Jan 22, 3 PM $ 0.000634
-9.37%
$ 617,299 $ 1.84 million
Jan 22, 2 PM $ 0.000687
-6.34%
$ 668,388 $ 1.87 million
Jan 22, 1 PM $ 0.000723
+10.29%
$ 703,829 $ 1.95 million
Jan 22, 12 PM $ 0.000663
-5.97%
$ 645,649 $ 1.91 million
Jan 22, 11 AM $ 0.000705
-6.11%
$ 686,607 $ 1.93 million
Jan 22, 10 AM $ 0.000765
-3.65%
$ 744,992 $ 1.91 million