rainbowfish Historical Data

FISH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000705
-6.11%
$ 686,607 $ 1.93 million
Jan 22, 10 AM $ 0.000765
-3.65%
$ 744,992 $ 1.91 million
Jan 22, 9 AM $ 0.000797
-8.10%
$ 776,321 $ 1.92 million
Jan 22, 8 AM $ 0.00086
+10.51%
$ 837,272 $ 1.92 million
Jan 22, 7 AM $ 0.000796
-2.64%
$ 774,774 $ 1.88 million
Jan 22, 6 AM $ 0.000819
+12.69%
$ 797,176 $ 1.88 million
Jan 22, 5 AM $ 0.000725
-2.53%
$ 705,947 $ 1.87 million
Jan 22, 4 AM $ 0.000744
-4.65%
$ 724,249 $ 1.86 million
Jan 22, 3 AM $ 0.000777
-12.05%
$ 756,734 $ 1.86 million
Jan 22, 2 AM $ 0.000932
+3.66%
$ 907,119 $ 1.83 million
Jan 22, 1 AM $ 0.00086
+11.81%
$ 837,145 $ 1.83 million
Jan 22, 12 AM $ 0.000778
+15.00%
$ 757,390 $ 1.81 million
Jan 21, 11 PM $ 0.000683
+0.61%
$ 665,173 $ 1.78 million
Jan 21, 10 PM $ 0.000682
-0.10%
$ 663,557 $ 1.8 million
Jan 21, 9 PM $ 0.000681
+6.45%
$ 663,365 $ 1.8 million
Jan 21, 8 PM $ 0.000638
-9.59%
$ 621,035 $ 1.78 million
Jan 21, 7 PM $ 0.000698
-2.95%
$ 679,445 $ 1.77 million
Jan 21, 6 PM $ 0.000717
+0.77%
$ 697,759 $ 1.73 million
Jan 21, 5 PM $ 0.000718
-8.27%
$ 698,563 $ 1.72 million
Jan 21, 4 PM $ 0.000781
+1.36%
$ 760,573 $ 477,594
Jan 21, 3 PM $ 0.000768
+1.96%
$ 747,987 $ 426,024
Jan 21, 2 PM $ 0.000751
+25.99%
$ 731,292 $ 1.62 million
Jan 21, 1 PM $ 0.000593
+1.82%
$ 577,413 $ 1.54 million
Jan 21, 12 PM $ 0.000579
+7.95%
$ 563,751 $ 1.53 million
Jan 21, 11 AM $ 0.000537
+4.48%
$ 522,407 $ 1.71 million
Jan 21, 10 AM $ 0.000516
-0.48%
$ 502,420 $ 1.72 million
Jan 21, 9 AM $ 0.000519
-1.81%
$ 505,028 $ 1.72 million
Jan 21, 8 AM $ 0.00053
-3.81%
$ 515,857 $ 1.72 million
Jan 21, 7 AM $ 0.00055
+0.32%
$ 535,432 $ 1.74 million
Jan 21, 6 AM $ 0.000546
+1.39%
$ 531,479 $ 1.75 million
Jan 21, 5 AM $ 0.000538
-4.94%
$ 524,213 $ 1.75 million
Jan 21, 4 AM $ 0.000566
-3.66%
$ 551,451 $ 1.75 million
Jan 21, 3 AM $ 0.000588
-1.14%
$ 572,412 $ 1.75 million
Jan 21, 2 AM $ 0.000595
-4.98%
$ 579,032 $ 1.77 million
Jan 21, 1 AM $ 0.000626
+18.16%
$ 609,406 $ 1.77 million
Jan 21, 12 AM $ 0.00053
-0.17%
$ 515,743 $ 1.76 million
Jan 20, 11 PM $ 0.000531
+3.52%
$ 516,637 $ 384,006
Jan 20, 10 PM $ 0.000513
-0.32%
$ 499,082 $ 1.77 million
Jan 20, 9 PM $ 0.000516
-1.91%
$ 501,923 $ 1.82 million
Jan 20, 8 PM $ 0.000528
-10.97%
$ 514,296 $ 1.83 million
Jan 20, 7 PM $ 0.000591
-1.50%
$ 575,686 $ 1.83 million
Jan 20, 6 PM $ 0.000605
-5.26%
$ 588,942 $ 1.84 million
Jan 20, 5 PM $ 0.000643
+18.53%
$ 625,603 $ 1.85 million
Jan 20, 4 PM $ 0.000542
+4.05%
$ 527,811 $ 1.87 million
Jan 20, 3 PM $ 0.000518
+1.57%
$ 503,877 $ 1.87 million
Jan 20, 2 PM $ 0.000512
-6.31%
$ 498,241 $ 1.88 million
Jan 20, 1 PM $ 0.000544
-7.45%
$ 529,808 $ 1.89 million
Jan 20, 12 PM $ 0.000594
+4.69%
$ 577,822 $ 767,592
Jan 20, 11 AM $ 0.000555
+6.15%
$ 540,357 $ 1.9 million
Jan 20, 10 AM $ 0.000523
+5.10%
$ 511,158 $ 1.89 million