rainbowfish Historical Data

FISH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.000523
+5.10%
$ 511,158 $ 1.89 million
Jan 20, 9 AM $ 0.000498
-11.81%
$ 486,002 $ 1.88 million
Jan 20, 8 AM $ 0.000564
+6.03%
$ 549,413 $ 1.91 million
Jan 20, 7 AM $ 0.000532
-7.46%
$ 518,187 $ 2.01 million
Jan 20, 6 AM $ 0.000575
+3.06%
$ 559,891 $ 2.11 million
Jan 20, 5 AM $ 0.000558
-5.82%
$ 543,277 $ 2.19 million
Jan 20, 4 AM $ 0.000593
-5.04%
$ 576,862 $ 2.21 million
Jan 20, 3 AM $ 0.000624
-3.21%
$ 607,485 $ 2.25 million
Jan 20, 2 AM $ 0.000648
+11.94%
$ 630,487 $ 2.3 million
Jan 20, 1 AM $ 0.000578
+5.66%
$ 562,653 $ 2.38 million
Jan 20, 12 AM $ 0.000549
-4.15%
$ 534,561 $ 2.38 million
Jan 19, 11 PM $ 0.00058
-5.21%
$ 564,636 $ 2.42 million
Jan 19, 10 PM $ 0.000615
-2.35%
$ 599,159 $ 2.4 million
Jan 19, 9 PM $ 0.000628
+0.34%
$ 611,414 $ 2.34 million
Jan 19, 8 PM $ 0.000622
-9.46%
$ 605,603 $ 2.34 million
Jan 19, 7 PM $ 0.000703
-15.25%
$ 684,114 $ 2.34 million
Jan 19, 6 PM $ 0.000829
+13.48%
$ 807,288 $ 2.32 million
Jan 19, 5 PM $ 0.00073
+5.29%
$ 710,430 $ 2.31 million
Jan 19, 4 PM $ 0.000693
-5.50%
$ 674,622 $ 2.32 million
Jan 19, 3 PM $ 0.000734
-2.37%
$ 714,725 $ 2.36 million
Jan 19, 2 PM $ 0.000754
-5.65%
$ 736,467 $ 2.36 million
Jan 19, 1 PM $ 0.000796
+9.79%
$ 774,566 $ 2.37 million
Jan 19, 12 PM $ 0.00073
-5.31%
$ 718,545 $ 2.36 million
Jan 19, 11 AM $ 0.000767
+4.53%
$ 746,239 $ 2.36 million
Jan 19, 10 AM $ 0.000731
-4.92%
$ 705,648 $ 2.36 million
Jan 19, 9 AM $ 0.000769
+1.15%
$ 750,799 $ 2.35 million
Jan 19, 8 AM $ 0.000762
+7.44%
$ 741,434 $ 2.36 million
Jan 19, 7 AM $ 0.000714
-19.09%
$ 694,929 $ 2.32 million
Jan 19, 6 AM $ 0.000882
-4.50%
$ 858,760 $ 2.18 million
Jan 19, 5 AM $ 0.000926
-1.71%
$ 901,910 $ 2.16 million
Jan 19, 4 AM $ 0.000939
+0.31%
$ 910,718 $ 2.16 million
Jan 19, 3 AM $ 0.000936
-9.95%
$ 911,096 $ 2.13 million
Jan 19, 2 AM $ 0.00104
-6.00%
$ 1.01 million $ 2.04 million
Jan 19, 1 AM $ 0.00111
-9.23%
$ 1.08 million $ 2 million
Jan 19, 12 AM $ 0.00122
-4.62%
$ 1.19 million $ 2.01 million
Jan 18, 11 PM $ 0.00128
-3.09%
$ 1.25 million $ 2.02 million
Jan 18, 10 PM $ 0.00133
+5.11%
$ 1.29 million $ 2.05 million
Jan 18, 9 PM $ 0.00126
+0.03%
$ 1.23 million $ 2.07 million
Jan 18, 8 PM $ 0.00126
+4.48%
$ 1.22 million $ 2.09 million
Jan 18, 7 PM $ 0.0012
-6.09%
$ 1.17 million $ 2.11 million
Jan 18, 6 PM $ 0.00128
+4.06%
$ 1.24 million $ 2.18 million
Jan 18, 5 PM $ 0.00123
-2.66%
$ 1.2 million $ 2.16 million
Jan 18, 4 PM $ 0.00127
-4.83%
$ 1.23 million $ 2.16 million
Jan 18, 3 PM $ 0.00134
-5.11%
$ 1.31 million $ 1.94 million
Jan 18, 2 PM $ 0.00141
-4.29%
$ 1.37 million $ 2.15 million
Jan 18, 1 PM $ 0.00147
+0.13%
$ 1.43 million $ 2.21 million
Jan 18, 12 PM $ 0.00147
+1.21%
$ 1.43 million $ 2.28 million
Jan 18, 11 AM $ 0.00145
+1.59%
$ 1.41 million $ 2.28 million
Jan 18, 10 AM $ 0.00143
-3.37%
$ 1.38 million $ 2.31 million
Jan 18, 9 AM $ 0.00148
-5.37%
$ 1.44 million $ 2.34 million