rainbowfish Historical Data

FISH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00143
-3.37%
$ 1.38 million $ 2.31 million
Jan 18, 9 AM $ 0.00148
-5.37%
$ 1.44 million $ 2.34 million
Jan 18, 8 AM $ 0.00156
+4.93%
$ 1.52 million $ 2.32 million
Jan 18, 7 AM $ 0.00149
+0.30%
$ 1.45 million $ 2.32 million
Jan 18, 6 AM $ 0.00148
-10.96%
$ 1.44 million $ 2.34 million
Jan 18, 5 AM $ 0.00168
+2.41%
$ 1.65 million $ 2.09 million
Jan 18, 4 AM $ 0.00164
+2.68%
$ 1.59 million $ 2.26 million
Jan 18, 3 AM $ 0.00159
-3.59%
$ 1.55 million $ 2.27 million
Jan 18, 2 AM $ 0.00165
+1.73%
$ 1.61 million $ 2.27 million
Jan 18, 1 AM $ 0.00166
-6.93%
$ 1.62 million $ 990,677
Jan 18, 12 AM $ 0.0018
+17.76%
$ 1.75 million $ 2.09 million
Jan 17, 11 PM $ 0.00152
+3.40%
$ 1.48 million $ 2.25 million
Jan 17, 10 PM $ 0.00147
-2.10%
$ 1.43 million $ 2.25 million
Jan 17, 9 PM $ 0.00151
+2.04%
$ 1.47 million $ 2.28 million
Jan 17, 8 PM $ 0.00147
-5.55%
$ 1.43 million $ 2.29 million
Jan 17, 7 PM $ 0.00156
-3.65%
$ 1.52 million $ 2.26 million
Jan 17, 6 PM $ 0.00166
-1.56%
$ 1.62 million $ 1.15 million
Jan 17, 5 PM $ 0.00169
+8.89%
$ 1.64 million $ 2.27 million
Jan 17, 4 PM $ 0.00156
-3.83%
$ 1.52 million $ 2.35 million
Jan 17, 3 PM $ 0.00162
-3.05%
$ 1.58 million $ 2.43 million
Jan 17, 2 PM $ 0.00167
-10.41%
$ 1.62 million $ 2.45 million
Jan 17, 1 PM $ 0.00187
+13.71%
$ 1.82 million $ 2.46 million
Jan 17, 12 PM $ 0.00164
-3.35%
$ 1.6 million $ 2.47 million
Jan 17, 11 AM $ 0.00165
-3.33%
$ 1.61 million $ 1.51 million
Jan 17, 10 AM $ 0.00172
-1.04%
$ 1.68 million $ 2.7 million
Jan 17, 9 AM $ 0.00174
+13.71%
$ 1.66 million $ 2.74 million
Jan 17, 8 AM $ 0.00153
-0.70%
$ 1.49 million $ 2.77 million
Jan 17, 7 AM $ 0.00154
-5.84%
$ 1.5 million $ 2.81 million
Jan 17, 6 AM $ 0.00164
-4.19%
$ 1.59 million $ 2.89 million
Jan 17, 5 AM $ 0.0017
+0.21%
$ 1.66 million $ 3.05 million
Jan 17, 4 AM $ 0.00171
-3.37%
$ 1.67 million $ 3.19 million
Jan 17, 3 AM $ 0.00177
+4.10%
$ 1.72 million $ 3.26 million
Jan 17, 2 AM $ 0.0017
-4.19%
$ 1.65 million $ 3.29 million
Jan 17, 1 AM $ 0.00177
+3.65%
$ 1.72 million $ 3.38 million
Jan 17, 12 AM $ 0.00171
+7.86%
$ 1.67 million $ 3.45 million
Jan 16, 11 PM $ 0.00159
-4.95%
$ 1.55 million $ 3.5 million
Jan 16, 10 PM $ 0.00168
+1.59%
$ 1.63 million $ 3.72 million
Jan 16, 9 PM $ 0.00165
-4.39%
$ 1.61 million $ 3.87 million
Jan 16, 8 PM $ 0.00175
+6.64%
$ 1.74 million $ 3.86 million
Jan 16, 7 PM $ 0.00164
+4.15%
$ 1.59 million $ 3.89 million
Jan 16, 6 PM $ 0.00158
+0.42%
$ 1.53 million $ 3.91 million
Jan 16, 5 PM $ 0.00157
+5.44%
$ 1.53 million $ 3.86 million
Jan 16, 4 PM $ 0.00147
-5.69%
$ 1.44 million $ 3.8 million
Jan 16, 3 PM $ 0.00156
-10.46%
$ 1.51 million $ 3.75 million
Jan 16, 2 PM $ 0.00173
-2.01%
$ 1.68 million $ 3.77 million
Jan 16, 1 PM $ 0.00176
-4.86%
$ 1.71 million $ 3.79 million
Jan 16, 12 PM $ 0.00186
-4.84%
$ 1.81 million $ 3.72 million
Jan 16, 11 AM $ 0.00193
+1.72%
$ 1.85 million $ 3.61 million
Jan 16, 10 AM $ 0.0019
-14.72%
$ 1.85 million $ 2.82 million
Jan 16, 9 AM $ 0.00222
+2.99%
$ 2.16 million $ 3.46 million