rainbowfish Historical Data

FISH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00176
-4.86%
$ 1.71 million $ 3.79 million
Jan 16, 12 PM $ 0.00186
-4.84%
$ 1.81 million $ 3.72 million
Jan 16, 11 AM $ 0.00193
+1.72%
$ 1.85 million $ 3.61 million
Jan 16, 10 AM $ 0.0019
-14.72%
$ 1.85 million $ 2.82 million
Jan 16, 9 AM $ 0.00222
+2.99%
$ 2.16 million $ 3.46 million
Jan 16, 8 AM $ 0.00216
+6.46%
$ 2.1 million $ 3.46 million
Jan 16, 7 AM $ 0.00203
+5.71%
$ 2 million $ 3.53 million
Jan 16, 6 AM $ 0.00192
-13.00%
$ 1.87 million $ 3.47 million
Jan 16, 5 AM $ 0.00221
-7.24%
$ 2.15 million $ 3.42 million
Jan 16, 4 AM $ 0.00238
-9.63%
$ 2.32 million $ 3.43 million
Jan 16, 3 AM $ 0.00264
+2.33%
$ 2.57 million $ 3.56 million
Jan 16, 2 AM $ 0.00257
+4.53%
$ 2.5 million $ 3.82 million
Jan 16, 1 AM $ 0.00245
-7.63%
$ 2.39 million $ 3.85 million
Jan 16, 12 AM $ 0.00265
+0.95%
$ 2.58 million $ 3.76 million
Jan 15, 11 PM $ 0.00263
-5.49%
$ 2.56 million $ 3.81 million
Jan 15, 10 PM $ 0.00278
-14.77%
$ 2.71 million $ 3.63 million
Jan 15, 9 PM $ 0.00326
+4.05%
$ 3.17 million $ 3.56 million
Jan 15, 8 PM $ 0.00309
-6.74%
$ 3.01 million $ 3.57 million
Jan 15, 7 PM $ 0.00332
+2.35%
$ 3.23 million $ 3.6 million
Jan 15, 6 PM $ 0.00325
-6.87%
$ 3.18 million $ 3.66 million
Jan 15, 5 PM $ 0.00349
+3.47%
$ 3.4 million $ 3.83 million
Jan 15, 4 PM $ 0.00337
+2.62%
$ 3.29 million $ 3.9 million
Jan 15, 3 PM $ 0.00327
+2.22%
$ 3.18 million $ 3.92 million
Jan 15, 2 PM $ 0.00321
-0.45%
$ 3.12 million $ 4 million
Jan 15, 1 PM $ 0.00323
-7.27%
$ 3.16 million $ 4.03 million
Jan 15, 12 PM $ 0.00347
-0.42%
$ 3.38 million $ 4.08 million
Jan 15, 11 AM $ 0.00349
+0.98%
$ 3.39 million $ 4.1 million
Jan 15, 10 AM $ 0.00345
-0.41%
$ 3.36 million $ 4.13 million
Jan 15, 9 AM $ 0.00347
+0.94%
$ 3.37 million $ 4.16 million
Jan 15, 8 AM $ 0.00343
-5.95%
$ 3.33 million $ 4.16 million
Jan 15, 7 AM $ 0.00366
+2.48%
$ 3.56 million $ 4.1 million
Jan 15, 6 AM $ 0.00357
-7.22%
$ 3.48 million $ 4.09 million
Jan 15, 5 AM $ 0.00386
+4.96%
$ 3.79 million $ 4.09 million
Jan 15, 4 AM $ 0.00385
-6.73%
$ 3.75 million $ 3.77 million
Jan 15, 3 AM $ 0.00414
+1.94%
$ 4.03 million $ 3.76 million
Jan 15, 2 AM $ 0.00404
+18.10%
$ 3.93 million $ 3.59 million
Jan 15, 1 AM $ 0.00341
-11.43%
$ 3.32 million $ 3.58 million
Jan 15, 12 AM $ 0.00384
+16.12%
$ 3.73 million $ 3.64 million
Jan 14, 11 PM $ 0.00331
-6.24%
$ 3.22 million $ 3.57 million
Jan 14, 10 PM $ 0.00352
+1.11%
$ 3.42 million $ 3.78 million
Jan 14, 9 PM $ 0.00351
-4.93%
$ 3.41 million $ 3.86 million
Jan 14, 8 PM $ 0.00369
+7.57%
$ 3.6 million $ 3.93 million
Jan 14, 7 PM $ 0.00345
-5.75%
$ 3.36 million $ 3.93 million
Jan 14, 6 PM $ 0.00366
-10.12%
$ 3.56 million $ 4.13 million
Jan 14, 5 PM $ 0.00407
+19.83%
$ 3.96 million $ 4.12 million
Jan 14, 4 PM $ 0.00339
-10.29%
$ 3.3 million $ 4.24 million
Jan 14, 3 PM $ 0.00382
+6.28%
$ 3.74 million $ 4.28 million
Jan 14, 2 PM $ 0.00358
+4.09%
$ 3.48 million $ 4.29 million
Jan 14, 1 PM $ 0.00353
+2.03%
$ 3.43 million $ 2.62 million
Jan 14, 12 PM $ 0.00344
+5.28%
$ 3.35 million $ 4.19 million