rainbowfish Historical Data

FISH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00344
+5.28%
$ 3.35 million $ 4.19 million
Jan 14, 11 AM $ 0.00324
+2.88%
$ 3.13 million $ 4.28 million
Jan 14, 10 AM $ 0.00315
-4.82%
$ 3.07 million $ 4.44 million
Jan 14, 9 AM $ 0.00333
-5.41%
$ 3.24 million $ 4.46 million
Jan 14, 8 AM $ 0.00352
+13.00%
$ 3.42 million $ 4.47 million
Jan 14, 7 AM $ 0.0031
+1.26%
$ 3.01 million $ 4.55 million
Jan 14, 6 AM $ 0.00306
-2.17%
$ 2.98 million $ 4.59 million
Jan 14, 5 AM $ 0.00314
-10.19%
$ 3.06 million $ 4.64 million
Jan 14, 4 AM $ 0.00349
+3.77%
$ 3.4 million $ 4.69 million
Jan 14, 3 AM $ 0.00338
+2.72%
$ 3.29 million $ 4.75 million
Jan 14, 2 AM $ 0.00331
+1.95%
$ 3.22 million $ 4.73 million
Jan 14, 1 AM $ 0.00323
-10.13%
$ 3.15 million $ 4.92 million
Jan 14, 12 AM $ 0.00361
-1.26%
$ 3.51 million $ 5.06 million
Jan 13, 11 PM $ 0.00363
-5.91%
$ 3.53 million $ 5.24 million
Jan 13, 10 PM $ 0.00388
+22.68%
$ 3.77 million $ 5.19 million
Jan 13, 9 PM $ 0.00315
-5.05%
$ 3.07 million $ 5.3 million
Jan 13, 8 PM $ 0.00331
+3.98%
$ 3.21 million $ 5.48 million
Jan 13, 7 PM $ 0.00316
+7.29%
$ 3.08 million $ 5.56 million
Jan 13, 6 PM $ 0.00293
-10.69%
$ 2.8 million $ 5.41 million
Jan 13, 5 PM $ 0.00329
+1.73%
$ 3.21 million $ 5.35 million
Jan 13, 4 PM $ 0.00323
-10.38%
$ 3.14 million $ 5.47 million
Jan 13, 3 PM $ 0.00362
-5.53%
$ 3.53 million $ 5.48 million
Jan 13, 2 PM $ 0.00383
+2.68%
$ 3.73 million $ 5.54 million
Jan 13, 1 PM $ 0.00377
+1.06%
$ 3.67 million $ 5.56 million
Jan 13, 12 PM $ 0.00373
-1.66%
$ 3.65 million $ 5.57 million
Jan 13, 11 AM $ 0.00375
-0.03%
$ 3.62 million $ 5.52 million
Jan 13, 10 AM $ 0.00372
-7.04%
$ 3.62 million $ 5.46 million
Jan 13, 9 AM $ 0.00402
+3.75%
$ 3.92 million $ 5.49 million
Jan 13, 8 AM $ 0.00388
-1.94%
$ 3.78 million $ 5.48 million
Jan 13, 7 AM $ 0.00394
-1.42%
$ 3.81 million $ 5.4 million
Jan 13, 6 AM $ 0.004
-6.42%
$ 3.91 million $ 5.51 million
Jan 13, 5 AM $ 0.00428
-1.13%
$ 4.17 million $ 5.47 million
Jan 13, 4 AM $ 0.00432
-3.88%
$ 4.21 million $ 5.58 million
Jan 13, 3 AM $ 0.00449
+0.18%
$ 4.37 million $ 5.58 million
Jan 13, 2 AM $ 0.00447
+3.07%
$ 4.36 million $ 5.62 million
Jan 13, 1 AM $ 0.00437
-12.82%
$ 4.27 million $ 5.62 million
Jan 13, 12 AM $ 0.00503
+15.17%
$ 4.89 million $ 5.52 million
Jan 12, 11 PM $ 0.00434
-3.25%
$ 4.23 million $ 5.44 million
Jan 12, 10 PM $ 0.00447
+6.64%
$ 4.35 million $ 5.45 million
Jan 12, 9 PM $ 0.0042
-15.51%
$ 4.09 million $ 5.46 million
Jan 12, 8 PM $ 0.00496
-10.26%
$ 4.77 million $ 5.47 million
Jan 12, 7 PM $ 0.00553
-1.12%
$ 5.39 million $ 5.65 million
Jan 12, 6 PM $ 0.0056
-10.47%
$ 5.46 million $ 5.69 million
Jan 12, 5 PM $ 0.00627
+13.60%
$ 6.11 million $ 5.76 million
Jan 12, 4 PM $ 0.00549
+3.48%
$ 5.35 million $ 5.73 million
Jan 12, 3 PM $ 0.00528
-6.53%
$ 5.14 million $ 5.8 million
Jan 12, 2 PM $ 0.00564
-1.04%
$ 5.51 million $ 5.72 million
Jan 12, 1 PM $ 0.00571
-0.72%
$ 5.56 million $ 6.11 million
Jan 12, 12 PM $ 0.00578
+3.54%
$ 5.63 million $ 6.26 million
Jan 12, 11 AM $ 0.00559
-6.34%
$ 5.45 million $ 6.52 million